CollectAI

close-nyse_stocks

2019/04/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20190430	77.44	78.59	77.38	78.5	1726239	77.0543	up	down	incorrect
AA.US	Alcoa Corporation	20190430	26.71	27.02	26.37	26.68	3269968	26.6219	down	down	correct
AAIC.US	PC	20190430	23.7	23.7	23.48	23.48	3138	17.6462	down	down	correct
AAP.US	Advance Auto Parts Inc	20190430	167.41	168.7098	165.25	166.32	872186	162.3027	down	down	correct
AAT.US	American Assets Trust Inc	20190430	46.2	46.58	45.7936	46.19	222270	42.5804	down	down	correct
AB.US	AllianceBernstein Holding L.P	20190430	29.34	29.53	28.93	29.51	272148	23.3912	up	up	correct
ABB.US	ABB Ltd	20190430	20.57	20.685	20.4824	20.66	1415243	18.4841	up	up	correct
ABBV.US	AbbVie Inc	20190430	80.68	80.69	78.68	79.39	9367350	69.6882	down	down	correct
ABC.US	AmerisourceBergen Corporation	20190430	74.8	75.057	73.61	74.76	1052484	71.3045	down	down	correct
ABEV.US	Ambev S.A	20190430	4.7	4.73	4.6	4.71	25537211	4.2836	up	up	correct
ABG.US	Asbury Automotive Group Inc	20190430	79.82	80.78	79.18	80.18	171062	80.18	up	down	incorrect
ABM.US	ABM Industries Incorporated	20190430	37.94	38.05	37.29	37.97	850288	36.1473	up	up	correct
ABT.US	Abbott Laboratories	20190430	78.27	79.69	77.93	79.56	5514123	76.5383	up	down	incorrect
AC.US	Associated Capital Group Inc	20190430	41.24	41.61	40.4097	41.31	5696	40.4578	up	down	incorrect
ACA.US	Arcosa Inc	20190430	30.84	31.42	30.69	31.13	243094	30.7902	up	up	correct
ACC.US	American Campus Communities Inc	20190430	46.74	47.43	46.579	47.2	933812	41.8369	up	up	correct
ACCO.US	ACCO Brands Corporation	20190430	9.16	9.175	9.01	9.14	545523	8.3257	down	down	correct
ACH.US	Aluminum Corporation of China Limited	20190430	9.74	9.74	9.51	9.62	68253	9.62	down	down	correct
ACM.US	AECOM	20190430	33.21	34.15	33.21	33.9	1412292	33.9	up	down	incorrect
ACN.US	Accenture plc	20190430	181.58	182.83	181.17	182.67	1535810	176.8291	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20190430	15.23	15.2697	15.12	15.2	120383	11.5926	down	down	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20190430	23.93	24.31	23.8101	24.08	34978	16.4427	up	down	incorrect
ADM.US	Archer	20190430	43.41	44.64	43.39	44.6	7347845	41.032	up	up	correct
ADNT.US	Adient plc	20190430	23.87	24.07	22.715	23.1	1576900	23.1	down	down	correct
ADT.US	ADT Inc	20190430	6.65	6.67	6.54	6.59	1591410	5.7829	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20190430	15.2	15.24	15.13	15.22	175659	11.3195	up	up	correct
AEE.US	Ameren Corporation	20190430	71.37	72.84	71.29	72.77	1688030	67.7518	up	up	correct
AEG.US	Aegon N.V	20190430	5.2	5.22	5.145	5.2	731650	4.5216
AEM.US	Agnico Eagle Mines Limited	20190430	41.29	41.88	41.23	41.41	823269	39.5108	up	up	correct
AENZ.US	Aenza S.A.A	20190430	3.6	3.615	3.28	3.6	279626	3.6
AEO.US	American Eagle Outfitters Inc	20190430	23.97	24.06	23.51	23.78	3418290	21.9595	down	down	correct
AER.US	AerCap Holdings N.V	20190430	49.53	49.92	49.26	49.64	1164006	49.64	up	up	correct
AES.US	The AES Corporation	20190430	17.08	17.18	16.89	17.12	10823400	15.8989	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20190430	12.95	12.99	12.91	12.98	117609	12.0051	up	down	incorrect
AFG.US	American Financial Group Inc	20190430	102.78	103.58	101.73	103.53	615523	76.699	up	up	correct
AFGB.US	American Financial Group Inc	20190430	26.01	26.35	26.01	26.29	246537	23.2194	up	up	correct
AFI.US	Armstrong Flooring Inc	20190430	14.51	14.6	14.3	14.49	93716	14.49	down	down	correct
AFL.US	Aflac Incorporated	20190430	49.79	50.4	49.72	50.38	4202823	47.1086	up	down	incorrect
AFT.US	Apollo Senior Floating Rate Fund Inc	20190430	15.23	15.24	15.15	15.22	57513	12.5496	down	down	correct
AG.US	First Majestic Silver Corp	20190430	6.1	6.18	6.065	6.14	1815904	6.1331	up	down	incorrect
AGCO.US	AGCO Corporation	20190430	70.92	71.14	70.3	70.78	573461	67.4874	down	down	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20190430	9.71	9.74	9.6826	9.7	37374	7.9493	down	down	correct
AGI.US	Alamos Gold Inc	20190430	4.61	4.69	4.58	4.65	1295223	4.524	up	down	incorrect
AGO.US	Assured Guaranty Ltd	20190430	47.56	47.81	47.22	47.7	446463	45.2064	up	up	correct
AGR.US	Avangrid Inc	20190430	50.63	51.35	50.42	51.21	444425	46.4366	up	up	correct
AGRO.US	Adecoagro S.A	20190430	6.8	6.84	6.67	6.8	423508	6.8
AGS.US	PlayAGS Inc	20190430	24.65	24.715	24.08	24.12	249717	24.12	down	down	correct
AGX.US	Argan Inc	20190430	47.85	48.02	47.5	47.82	99613	43.2429	down	down	correct
AHT.US	PI	20190430	23.03	23.34	23.03	23.34	20311	20.568	up	up	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20190430	23.95	23.95	23.94	23.95	865	19.7777
AIF.US	Apollo Tactical Income Fund Inc	20190430	14.9	14.98	14.9	14.92	40132	12.2122	up	up	correct
AIG.US	PA	20190430	26.08	26.31	25.97	26	547076	22.4111	down	down	correct
AIN.US	Albany International Corp	20190430	73.87	73.99	72.87	73.97	221973	71.6402	up	up	correct
AIR.US	AAR Corp	20190430	33.77	33.88	33.6	33.77	136029	33.4639
AIT.US	Applied Industrial Technologies Inc	20190430	60.35	60.67	59.65	59.94	286957	56.9525	down	down	correct
AIV.US	Apartment Investment and Management Company	20190430	5.2512	5.3158	5.2243	5.3104	1051368	4.7998	up	up	correct
AIW.US	Arlington Asset Investment Corp	20190430	24.5	24.5	24.372	24.372	460	21.2039	down	down	correct
AIZ.US	Assurant Inc	20190430	94.46	95.08	94.19	95	559637	90.3863	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20190430	82.8	83.67	82.4	83.62	1139229	79.9573	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20190430	33.79	33.95	33.32	33.86	716055	30.5115	up	up	correct
AJX.US	Great Ajax Corp	20190430	14.2	14.37	14.0508	14.32	73886	11.5478	up	down	incorrect
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20190430	25.69	25.98	25.59	25.98	45373	21.5752	up	up	correct
AKO.US	B	20190430	21.14	21.36	21.01	21.2	22819	18.5563	up	up	correct
AKR.US	Acadia Realty Trust	20190430	28.32	28.32	27.95	28.24	1436022	26.2024	down	down	correct
AL.US	PA	20190430	26.24	26.395	26.23	26.25	106597	22.2245	up	up	correct
ALB.US	Albemarle Corporation	20190430	75.85	76.31	74.93	75.06	1239932	72.0522	down	down	correct
ALC.US	Alcon AG	20190430	57.34	58.21	57.18	58.2	906120	58.0313	up	down	incorrect
ALE.US	ALLETE Inc	20190430	80.26	81.68	79.705	81.45	287614	73.7168	up	up	correct
ALEX.US	Alexander & Baldwin Inc	20190430	23.71	23.97	23.59	23.62	727244	21.9001	down	down	correct
ALG.US	Alamo Group Inc	20190430	104.45	104.61	102.31	103.64	74027	102.5211	down	up	incorrect
ALIN.US	PE	20190430	21.37	22.09	21.35	22.09	87590	17.2002	up	up	correct
ALK.US	Alaska Air Group Inc	20190430	61.41	62.38	61.175	61.9	1500668	60.5481	up	up	correct
ALL.US	The Allstate Corporation	20190430	97.9	99.14	97.74	99.06	1759568	93.0808	up	up	correct
ALLE.US	Allegion plc	20190430	98.49	99.56	98.32	99.23	589439	96.2387	up	up	correct
ALLY.US	PA	20190430	26.35	26.4027	26.24	26.3	443332	26.3	down	down	correct
ALP.US	PQ	20190430	26.44	26.44	26.16	26.39	35447	23.1818	down	up	incorrect
ALSN.US	Allison Transmission Holdings Inc	20190430	47.49	47.69	46.49	46.86	1174100	44.6737	down	down	correct
ALV.US	Autoliv Inc	20190430	80.99	81.23	78.02	78.49	1071981	74.0493	down	down	correct
ALX.US	Alexander's Inc	20190430	382.82	382.82	378.415	379.63	8756	320.4898	down	down	correct
AM.US	Antero Midstream Corporation	20190430	12.58	12.63	12.16	12.21	4447244	8.1539	down	down	correct
AMBC.US	Ambac Financial Group Inc	20190430	18.92	19.04	18.57	18.7	256777	18.7	down	down	correct
AMC.US	AMC Entertainment Holdings Inc	20190430	15.41	15.43	14.88	15.16	1663839	14.2045	down	down	correct
AMCR.US	Amcor plc	20190430	11	11	11	11	100	9.8827
AME.US	AMETEK Inc	20190430	87.86	88.24	87.39	88.17	1689087	86.5626	up	up	correct
AMG.US	Affiliated Managers Group Inc	20190430	112.67	112.7	110.6575	110.92	403230	109.1957	down	down	correct
AMH.US	PH	20190430	25.55	25.56	25.48	25.56	30549	21.7718	up	up	correct
AMN.US	AMN Healthcare Services Inc	20190430	52	52.62	51.22	52.06	437131	52.06	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20190430	14.72	14.874	14.62	14.78	7049	13.709	up	up	correct
AMP.US	Ameriprise Financial Inc	20190430	148.11	148.23	144.965	146.77	1423588	137.693	down	up	incorrect
AMPY.US	Amplify Energy Corp	20190430	12.72	12.84	12.64	12.77	240405	12.77	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20190430	56.77	57.735	56.105	56.35	377064	56.35	down	down	correct
AMRC.US	Ameresco Inc	20190430	16.45	16.45	15	15.06	553941	15.06	down	down	correct
AMRX.US	Amneal Pharmaceuticals Inc	20190430	12.8	12.92	12.53	12.87	643976	12.87	up	down	incorrect
AMT.US	American Tower Corporation (REIT)	20190430	192.81	195.51	191.12	195.3	1476187	185.4898	up	up	correct
AMX.US	América Móvil S.A.B. de C.V	20190430	15.37	15.39	14.58	14.77	4462708	13.7086	down	down	correct
AN.US	AutoNation Inc	20190430	42.43	43.05	41.72	41.93	1554369	41.93	down	down	correct
ANET.US	Arista Networks Inc	20190430	315.62	316.065	306.95	312.29	5079752	78.0725	down	down	correct
ANF.US	Abercrombie & Fitch Co	20190430	29.67	30.38	29.47	29.89	2521624	28.3651	up	down	incorrect
ANH.US	PC	20190430	25.06	25.079	25.05	25.0718	2807	21.5073	up	up	correct
ANTM.US	Anthem Inc	20190430	266.33	268.17	259.995	263.03	2341425	254.1472	down	down	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20190430	8.53	8.54	8.44	8.52	339892	6.9441	down	down	correct
AON.US	Aon plc	20190430	177.74	180.35	176.3509	180.14	1005829	176.2892	up	down	incorrect
AOS.US	A. O. Smith Corporation	20190430	53.58	53.96	52.26	52.57	4882437	50.1355	down	down	correct
AP.US	Ampco	20190430	3.3	3.3	3.05	3.22	109240	3.22	down	down	correct
APAM.US	Artisan Partners Asset Management Inc	20190430	28.76	28.84	28.23	28.34	1246937	22.2325	down	down	correct
APD.US	Air Products and Chemicals Inc	20190430	204.35	206.07	203.69	205.79	1425646	195.0906	up	up	correct
APH.US	Amphenol Corporation	20190430	98.58	99.71	98.19	99.56	3448042	48.4718	up	up	correct
APLE.US	Apple Hospitality REIT Inc	20190430	16.4	16.51	16.36	16.45	977947	15.3046	up	up	correct
APO.US	PB	20190430	25.08	25.25	25.07	25.14	112268	21.3322	up	up	correct
APRN.US	Blue Apron Holdings Inc	20190430	1.05	1.08	1	1.03	380348	15.45	down	down	correct
APTS.US	Preferred Apartment Communities Inc	20190430	15.16	15.95	15.02	15.64	504152	12.5921	up	up	correct
AQN.US	Algonquin Power & Utilities Corp	20190430	11.26	11.42	11.225	11.4	187103	10.2321	up	down	incorrect
AQNA.US	AQNA	20190430	26.55	26.83	26.55	26.78	99608	22.8392	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20190430	13.72	13.74	13.41	13.62	540066	13.62	down	down	correct
AR.US	Antero Resources Corporation	20190430	7.51	7.53	7.16	7.25	6922219	7.25	down	up	incorrect
ARC.US	ARC Document Solutions Inc	20190430	2.41	2.42	2.32	2.38	103396	2.2581	down	down	correct
ARCH.US	Arch Resources Inc	20190430	99.4	99.55	96.7	96.98	222131	94.0814	down	down	correct
ARCO.US	Arcos Dorados Holdings Inc	20190430	6.97	7.105	6.91	6.98	568329	6.5474	up	down	incorrect
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20190430	15.12	15.21	15.115	15.2	114126	12.0934	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20190430	141.47	143.07	140.6095	142.39	891392	133.4075	up	up	correct
ARES.US	Ares Management Corporation	20190430	24.47	24.61	24.06	24.45	555365	22.0731	down	down	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20190430	25.6217	25.7	25.58	25.68	38893	21.5748	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20190430	74.01	78.3	73.01	78.07	227649	72.9674	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20190430	18.79	18.79	18.6	18.74	895781	13.9772	down	down	correct
ARL.US	American Realty Investors Inc	20190430	13.69	13.71	13.69	13.71	2192	13.71	up	up	correct
ARLO.US	Arlo Technologies Inc	20190430	3.93	4	3.83	3.97	1148998	3.97	up	up	correct
ARMK.US	Aramark	20190430	31.14	31.31	30.79	31.08	3494753	29.9771	down	up	incorrect
AROC.US	Archrock Inc	20190430	10.61	10.74	9.93	10.11	1517610	8.2934	down	down	correct
ARW.US	Arrow Electronics Inc	20190430	84.62	84.86	83.52	84.51	367157	84.51	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20190430	9.5	9.62	9.5	9.56	17632	9.5222	up	up	correct
ASC.US	Ardmore Shipping Corporation	20190430	7.18	7.2	6.98	6.98	121749	6.9229	down	up	incorrect
ASG.US	Liberty All	20190430	5.74	5.75	5.72	5.74	84128	4.5118
ASGN.US	ASGN Incorporated	20190430	64.21	64.6623	62.385	63.04	256658	63.04	down	down	correct
ASH.US	Ashland Global Holdings Inc	20190430	79.92	80.63	79.415	80.53	924818	77.4584	up	down	incorrect
ASIX.US	AdvanSix Inc	20190430	30.57	30.57	30.2	30.23	156276	30.1514	down	down	correct
ASPN.US	Aspen Aerogels Inc	20190430	4	4.12	3.97	4.09	74650	4.09	up	down	incorrect
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20190430	157.69	165.11	157.6	164.55	75233	155.4877	up	up	correct
ASX.US	ASE Technology Holding Co. Ltd	20190430	4.5	4.57	4.49	4.55	251305	4.1178	up	up	correct
ATCO.US	PI	20190430	24.63	24.73	24.52	24.73	44904	20.2053	up	up	correct
ATEN.US	A10 Networks Inc	20190430	6.54	6.6	6.37	6.46	532616	6.4405	down	up	incorrect
ATGE.US	Adtalem Global Education Inc	20190430	49.82	49.92	48.71	49.32	315419	49.32	down	down	correct
ATHM.US	Autohome Inc	20190430	114.68	116.97	114.01	115.49	487173	113.4422	up	down	incorrect
ATI.US	Allegheny Technologies Incorporated	20190430	25.23	25.38	24.86	24.92	1377986	24.92	down	up	incorrect
ATKR.US	Atkore Inc	20190430	24.58	24.85	24.295	24.76	298083	24.76	up	down	incorrect
ATO.US	Atmos Energy Corporation	20190430	100.82	102.38	100.5	102.34	779870	96.6411	up	up	correct
ATR.US	AptarGroup Inc	20190430	110.75	111.81	109.93	111.24	277619	108.0255	up	up	correct
ATTO.US	Atento S.A	20190430	3.49	3.68	3.49	3.65	67898	18.3489	up	up	correct
ATUS.US	Altice USA Inc	20190430	23.63	24.05	23.2	23.56	4735649	23.56	down	down	correct
AU.US	AngloGold Ashanti Limited	20190430	11.94	12.05	11.77	11.8	2425028	11.4325	down	down	correct
AUD.US	Audacy Inc	20190430	6.74	7	6.65	6.88	2014100	6.652	up	up	correct
AUST.US	Austin Gold Corp.	20190430	16.51	16.51	16.49	16.49	2652	16.49	down	down	correct
AUY.US	Yamana Gold Inc	20190430	2.25	2.25	2.17	2.19	8470214	2.0998	down	up	incorrect
AVA.US	Avista Corporation	20190430	42.17	43.27	42.0501	43.14	860953	38.7585	up	up	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20190430	8	8	7.79	7.86	243270	6.8371	down	down	correct
AVB.US	AvalonBay Communities Inc	20190430	198.42	201.05	197.665	200.93	621128	185.6214	up	up	correct
AVD.US	American Vanguard Corporation	20190430	16.2	16.25	15.61	15.74	132258	15.5614	down	down	correct
AVK.US	Advent Convertible and Income Fund	20190430	14.93	14.99	14.9	14.99	68918	11.3422	up	down	incorrect
AVLR.US	Avalara Inc	20190430	59.4	59.85	58.38	58.87	569652	58.3159	down	down	correct
AVNS.US	Avanos Medical Inc	20190430	42.35	42.395	41.54	41.95	209735	41.95	down	down	correct
AVNT.US	Avient Corporation	20190430	27.98	28.075	27.41	27.64	665546	25.8461	down	down	correct
AVY.US	Avery Dennison Corporation	20190430	109.81	110.93	109.14	110.65	611008	105.5623	up	up	correct
AVYA.US	Avaya Holdings Corp	20190430	18.84	19.23	18.77	19.08	1120058	19.08	up	up	correct
AWF.US	AllianceBernstein Global High Income Fund	20190430	11.74	11.76	11.69	11.75	237296	9.7944	up	up	correct
AWI.US	Armstrong World Industries Inc	20190430	86.5	86.81	85.2	86.67	686800	84.4984	up	up	correct
AWK.US	American Water Works Company Inc	20190430	106.61	108.23	106.36	108.19	1179494	103.6402	up	down	incorrect
AWP.US	Aberdeen Global Premier Properties Fund	20190430	5.93	5.9719	5.91	5.97	194005	4.7575	up	up	correct
AWR.US	American States Water Company	20190430	70.27	71.37	70.11	71.17	250723	68.1465	up	up	correct
AX.US	Axos Financial Inc	20190430	33.25	33.28	32.4398	32.72	322104	32.72	down	down	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20190430	15.08	15.14	14.61	14.75	1972478	14.75	down	down	correct
AXP.US	American Express Company	20190430	117.05	117.35	116.1	117.23	2387877	113.0594	up	down	incorrect
AXR.US	AMREP Corporation	20190430	5.66	5.7	5.3965	5.58	16872	5.58	down	down	correct
AXS.US	PE	20190430	24.6	24.6	24.49	24.53	63234	21.3748	down	down	correct
AXTA.US	Axalta Coating Systems Ltd	20190430	27.26	27.26	26.86	26.98	2329600	26.98	down	down	correct
AYI.US	Acuity Brands Inc	20190430	146.19	146.94	145.575	146.33	300152	144.7834	up	up	correct
AYX.US	Alteryx Inc	20190430	87.85	89.58	86.93	88.64	763867	88.64	up	up	correct
AZO.US	AutoZone Inc	20190430	1019.94	1030.45	1015.46	1028.31	255121	1028.31	up	up	correct
AZRE.US	Azure Power Global Limited	20190430	11.39	11.76	11.385	11.71	10375	11.71	up	up	correct
AZUL.US	Azul S.A	20190430	25.55	26.1	25.34	25.96	398084	25.96	up	up	correct
AZZ.US	AZZ Inc	20190430	47.12	47.54	46.47	47.49	163021	45.5606	up	up	correct
B.US	Barnes Group Inc	20190430	56.09	56.45	55.16	55.62	648796	53.6031	down	down	correct
BA.US	The Boeing Company	20190430	379.5	381.14	375.05	377.69	3732809	368.8439	down	down	correct
BABA.US	Alibaba Group Holding Limited	20190430	186.3	188.25	183.82	185.57	15076490	185.57	down	down	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20190430	13.67	13.74	13.67	13.74	24140	12.5342	up	down	incorrect
BAH.US	Booz Allen Hamilton Holding Corporation	20190430	58.88	59.3	58.78	59.29	892862	56.7866	up	down	incorrect
BAK.US	Braskem S.A	20190430	24.43	24.67	23.85	24.45	919310	20.8394	up	up	correct
BALY.US	Bally's Corporation	20190430	32.57	32.57	31.93	32.3	66528	32.3	down	down	correct
BAM.US	Brookfield Asset Management Inc	20190430	47.8594	47.9388	47.4921	47.8395	1427550	30.8684	down	up	incorrect
BANC.US	PE	20190430	25.99	26.24	25.901	26.2	60094	21.7453	up	up	correct
BAP.US	Credicorp Ltd	20190430	237.34	238.43	235.76	236.9	250285	208.9092	down	down	correct
BAX.US	Baxter International Inc	20190430	75.7	76.45	75.23	76.3	2877885	73.8023	up	up	correct
BB.US	BlackBerry Limited	20190430	9.3	9.4	9.13	9.18	3220949	9.18	down	down	correct
BBAR.US	Banco BBVA Argentina S.A	20190430	7.81	8.15	7.72	8.02	629795	7.7672	up	up	correct
BBD.US	Banco Bradesco S.A	20190430	7.4711	7.4876	7.3058	7.4876	13802409	6.5126	up	up	correct
BBDC.US	Barings BDC Inc	20190430	9.92	9.95	9.88	9.94	351314	8.1814	up	up	correct
BBDO.US	Banco Bradesco S.A	20190430	7.84	7.84	7.7201	7.83	924	6.9224	down	down	correct
BBK.US	BlackRock Municipal Bond Trust	20190430	14.55	14.5799	14.44	14.48	41866	13.1821	down	down	correct
BBL.US	BHP Group	20190430	47.29	47.33	47.065	47.13	919929	38.924	down	down	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20190430	22.84	22.93	22.7701	22.85	137994	19.7107	up	up	correct
BBU.US	Brookfield Business Partners L.P	20190430	38.58	38.975	38.2202	38.67	24493	37.9819	up	up	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20190430	6.06	6.1	6.03	6.09	1771177	5.4783	up	up	correct
BBW.US	Build	20190430	5.66	5.7	5.59	5.6	127737	5.2735	down	down	correct
BBWI.US	Bath Body Works Inc	20190430	20.8915	20.8956	20.4066	20.7218	3803431	19.1467	down	down	correct
BBY.US	Best Buy Co. Inc	20190430	73.14	74.54	73.1387	74.41	2552817	69.177	up	up	correct
BC.US	PC	20190430	25.89	26	25.8296	25.95	84494	22.6577	up	down	incorrect
BCC.US	Boise Cascade Company	20190430	27.87	28.12	27.49	27.69	279565	23.4942	down	down	correct
BCE.US	BCE Inc	20190430	44.65	44.82	44.45	44.74	576252	38.3647	up	down	incorrect
BCH.US	Banco de Chile	20190430	29.07	29.4	28.87	29.4	67361	27.1238	up	up	correct
BCO.US	The Brink's Company	20190430	79.96	80.38	79.32	79.93	258485	77.6826	down	down	correct
BCS.US	Barclays PLC	20190430	8.5	8.57	8.46	8.56	2097655	7.9394	up	up	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20190430	8.06	8.07	8	8.04	305404	6.81	down	up	incorrect
BDC.US	Belden Inc	20190430	55.7	56.16	55.11	55.55	893494	54.8906	down	down	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20190430	8.77	8.8	8.71	8.79	436901	6.9948	up	up	correct
BDN.US	Brandywine Realty Trust	20190430	15.18	15.455	15.15	15.39	1847388	13.2101	up	up	correct
BDX.US	Becton Dickinson and Company	20190430	237.43	240.95	233.91	240.74	1807930	232.1646	up	up	correct
BE.US	Bloom Energy Corporation	20190430	13.36	13.9	13.06	13.62	2267418	13.62	up	up	correct
BEDU.US	Bright Scholar Education Holdings Limited	20190430	12.04	12.24	12	12.12	190724	7.8225	up	down	incorrect
BEN.US	Franklin Resources Inc	20190430	34.13	34.7	33.905	34.59	4406701	31.0652	up	down	incorrect
BERY.US	Berry Global Group Inc	20190430	58.42	58.875	57.97	58.8	923389	58.8	up	up	correct
BEST.US	BEST Inc	20190430	5.78	5.95	5.76	5.93	1080600	5.93	up	up	correct
BF.US	B	20190430	53.03	53.36	52.76	53.29	3315455	52.3132	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20190430	127.69	128.97	127.57	128.15	253300	128.15	up	down	incorrect
BFK.US	BlackRock Municipal Income Trust	20190430	13.78	13.84	13.77	13.79	76587	12.1579	up	up	correct
BFS.US	Saul Centers Inc	20190430	53.72	53.84	52.1	53.35	90537	46.6405	down	down	correct
BFZ.US	BlackRock California Municipal Income Trust	20190430	13.05	13.09	13.01	13.06	52476	11.83	up	up	correct
BG.US	Bunge Limited	20190430	50.29	52.45	50.29	52.41	2208300	47.6741	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20190430	18.34	18.56	18.34	18.56	50454	14.489	up	up	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20190430	9.24	9.2809	9.19	9.2251	57354	2.2524	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20190430	12.35	12.35	12.19	12.21	110050	10.0734	down	down	correct
BGS.US	B&G Foods Inc	20190430	25.67	26.09	25.47	26	1825217	21.2934	up	up	correct
BGSF.US	BGSF Inc	20190430	23.39	23.99	23.05	23.37	76858	20.9258	down	down	correct
BGT.US	BlackRock Floating Rate Income Trust	20190430	12.63	12.64	12.56	12.61	72548	10.5121	down	up	incorrect
BGY.US	BlackRock Enhanced International Dividend Trust	20190430	5.67	5.6787	5.61	5.64	232205	4.7035	down	down	correct
BH.US	Biglari Holdings Inc	20190430	145	145.98	138.5	139.33	7864	139.33	down	down	correct
BHC.US	Bausch Health Companies Inc	20190430	23.7	23.7	23.08	23.09	2692948	23.09	down	down	correct
BHE.US	Benchmark Electronics Inc	20190430	27.09	27.13	26.685	27.03	372740	25.3799	down	up	incorrect
BHK.US	BlackRock Core Bond Trust	20190430	13.48	13.48	13.4	13.42	97112	11.6133	down	down	correct
BHLB.US	Berkshire Hills Bancorp Inc	20190430	31.04	31.04	29.95	29.99	498142	27.4038	down	down	correct
BHP.US	BHP Group	20190430	53.14	53.2	52.91	52.95	1227195	44.7421	down	down	correct
BHR.US	PD	20190430	13.92	14.02	13.82	13.9	121312	3.6591	down	up	incorrect
BHV.US	BlackRock Virginia Municipal Bond Trust	20190430	16.322	16.322	16.322	16.322	170	14.9383
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20190430	62.98	63.71	59.76	59.85	748147	59.85	down	down	correct
BIF.US	Boulder Growth & Income Fund Inc	20190430	11.2	11.2	11.145	11.18	140090	10.2164	down	up	incorrect
BIG.US	Big Lots Inc	20190430	37.35	37.5	36.69	37.16	1003025	33.4673	down	down	correct
BIO.US	Bio	20190430	298.67	301.63	295.94	300.93	118216	300.93	up	up	correct
BIT.US	BlackRock Multi	20190430	16.81	17.06	16.8	17.03	193847	13.4637	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20190430	27.97	28.6	27.95	28.35	1126817	28.35	up	up	correct
BK.US	The Bank of New York Mellon Corporation	20190430	49.49	49.78	48.98	49.66	6349509	46.1967	up	up	correct
BKD.US	Brookdale Senior Living Inc	20190430	6.3	6.3096	6.02	6.18	4620683	6.18	down	down	correct
BKE.US	The Buckle Inc	20190430	18.6	18.65	18.3	18.48	342487	13.236	down	down	correct
BKH.US	Black Hills Corporation	20190430	71.87	72.86	71.69	72.76	747671	66.5768	up	up	correct
BKI.US	Black Knight Inc	20190430	56.24	56.73	55.85	56.42	730243	56.42	up	up	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20190430	14.37	14.37	14.27	14.32	71515	12.6747	down	down	correct
BKT.US	BlackRock Income Trust Inc	20190430	5.94	5.95	5.92	5.94	84087	5.009
BKU.US	BankUnited Inc	20190430	36.65	36.69	36.23	36.58	595725	33.9197	down	down	correct
BLD.US	TopBuild Corp	20190430	70.24	71.72	70.24	71.23	261278	71.23	up	down	incorrect
BLDR.US	Builders FirstSource Inc	20190430	14.17	14.19	13.77	13.78	1184305	13.78	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20190430	14.06	14.075	14	14.02	68309	12.3405	down	down	correct
BLK.US	BlackRock Inc	20190430	479.74	485.85	477.57	485.24	567635	453.7114	up	down	incorrect
BLL.US	Ball Corporation	20190430	59.53	60.02	59.38	59.94	1786702	58.6365	up	up	correct
BLW.US	BlackRock Limited Duration Income Trust	20190430	14.82	14.8548	14.75	14.84	109869	12.1965	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20190430	21.77	21.89	21.5031	21.63	66713	18.0311	down	down	correct
BMA.US	Banco Macro S.A	20190430	39.89	40.77	39.87	40.58	567788	38.6806	up	up	correct
BME.US	BlackRock Health Sciences Trust	20190430	38.09	39.1624	37.8	38.26	55484	32.9186	up	down	incorrect
BMI.US	Badger Meter Inc	20190430	54.04	55.59	53.68	55.48	211911	54.0282	up	up	correct
BML.US	PL	20190430	22.125	22.2488	21.9267	21.96	51258	19.7479	down	down	correct
BMO.US	Bank of Montreal	20190430	78.02	79.085	78	78.97	487452	70.5782	up	up	correct
BMY.US	Bristol	20190430	46.48	46.58	46	46.43	14162580	42.9139	down	down	correct
BNED.US	Barnes & Noble Education Inc	20190430	4.37	4.52	4.255	4.3	510350	4.3	down	down	correct
BNS.US	The Bank of Nova Scotia	20190430	54.74	55.16	54.64	55.06	415511	48.2015	up	up	correct
BNY.US	BlackRock New York Municipal Income Trust	20190430	13.45	13.49	13.36	13.45	55507	11.9426
BOE.US	BlackRock Enhanced Global Dividend Trust	20190430	10.73	10.73	10.68	10.71	233793	9.0474	down	down	correct
BOOT.US	Boot Barn Holdings Inc	20190430	28.57	28.8501	27.92	28.79	606744	28.79	up	up	correct
BOX.US	Box Inc	20190430	20.78	20.85	20.32	20.62	1302072	20.62	down	down	correct
BP.US	BP p.l.c	20190430	43.92	44	43.625	43.73	6578030	36.7855	down	down	correct
BPMP.US	BP Midstream Partners LP	20190430	14.83	14.83	14.35	14.46	457974	11.1015	down	down	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20190430	20.66	20.85	20.15	20.35	240972	17.6329	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20190430	118.08	118.65	116.8225	118.13	815559	112.8628	up	up	correct
BRC.US	Brady Corporation	20190430	49.27	49.27	48.54	48.79	433757	46.695	down	down	correct
BRFS.US	BRF S.A	20190430	7.7	7.86	7.595	7.83	4318790	7.83	up	up	correct
BRK.US	B	20190430	217.32	217.32	214.7	216.71	3611084	216.71	down	down	correct
BRMK.US	Broadmark Realty Capital Inc	20190430	10.2	10.29	10.2	10.29	1080	8.795	up	up	correct
BRO.US	Brown & Brown Inc	20190430	31.51	31.79	31.4	31.75	920417	31.05	up	down	incorrect
BRSP.US	Brightspire Capital Inc	20190430	15.57	15.65	15.355	15.54	484100	13.3403	down	down	correct
BRT.US	BRT Apartments Corp	20190430	14.2	14.2	13.96	14.03	20399	11.8314	down	down	correct
BRW.US	Voya Prime Rate Trust	20190430	4.86	4.87	4.83	4.86	269536	4.3919
BRX.US	Brixmor Property Group Inc	20190430	18.04	18.04	17.59	17.88	2880900	15.8101	down	down	correct
BSA.US	BrightSphere Investment Group plc	20190430	23.6	23.61	23.46	23.6	42197	20.6221
BSAC.US	Banco Santander	20190430	28.35	28.615	27.76	28	778064	25.5391	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20190430	11.3945	11.414	10.9567	11.1415	936088	9.5355	down	down	correct
BSIG.US	BrightSphere Investment Group Inc	20190430	14.82	14.87	14.57	14.66	362858	13.8401	down	down	correct
BSM.US	Black Stone Minerals L.P	20190430	18.24	18.24	17.9	18.13	107565	14.3154	down	down	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20190430	8.46	8.49	8.355	8.43	4560303	7.7561	down	down	correct
BST.US	BlackRock Science and Technology Trust	20190430	34.4	34.4127	33.78	34.05	162315	27.5391	down	down	correct
BTA.US	BlackRock Long	20190430	12.05	12.055	11.88	11.9	30816	10.4591	down	up	incorrect
BTCM.US	BIT Mining Limited	20190430	11.97	13.01	11.79	12.74	46413	12.74	up	down	incorrect
BTI.US	British American Tobacco p.l.c	20190430	38.64	39.44	38.62	39.2	2313644	31.8136	up	up	correct
BTO.US	John Hancock Financial Opportunities Fund	20190430	34.6	34.6	34.0294	34.25	47805	28.384	down	down	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20190430	22.55	22.55	22.5	22.54	82210	20.7809	down	down	correct
BTU.US	Peabody Energy Corporation	20190430	29.99	30.09	28.73	28.77	1100724	28.1502	down	down	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20190430	12.59	12.68	12.59	12.68	242931	10.5552	up	down	incorrect
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20190430	21.6	21.6	21.36	21.6	39395	18.249
BUR.US	Burford Capital Limited	20190430	21.9	21.9	21.45	21.45	900	21.1062	down	down	correct
BURL.US	Burlington Stores Inc	20190430	171.52	172.12	167.75	168.91	1403800	168.91	down	down	correct
BV.US	BrightView Holdings Inc	20190430	16.41	16.41	15.91	16.04	243700	16.04	down	down	correct
BVH.US	Bluegreen Vacations Holding Corporation	20190430	28.75	28.75	27.5	27.7	63300	27.4104	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20190430	15.92	16.4	15.91	16.21	1910299	16.1806	up	up	correct
BWA.US	BorgWarner Inc	20190430	41.91	42.09	41.27	41.77	1503721	39.8122	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20190430	11.01	11.05	10.99	11.02	106926	9.1411	up	up	correct
BWXT.US	BWX Technologies Inc	20190430	51.11	51.29	50.77	51.1	522100	49.2018	down	up	incorrect
BX.US	The Blackstone Group Inc	20190430	40.49	40.75	39.46	39.46	4152497	36.1026	down	down	correct
BXC.US	BlueLinx Holdings Inc	20190430	25.74	26.04	25.25	25.72	131655	25.72	down	down	correct
BXMT.US	Blackstone Mortgage Trust Inc	20190430	35.55	35.6662	35.4	35.59	778467	28.7112	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20190430	13.31	13.36	13.27	13.33	143214	11.354	up	up	correct
BXP.US	Boston Properties Inc	20190430	135.72	137.72	135.17	137.62	722531	125.4326	up	up	correct
BY.US	Byline Bancorp Inc	20190430	20	20.205	19.92	20.02	213584	19.5342	up	up	correct
BYD.US	Boyd Gaming Corporation	20190430	29.91	29.93	28.59	28.78	1836545	28.5571	down	down	correct
BYM.US	BlackRock Municipal Income Quality Trust	20190430	13.37	13.39	13.33	13.38	103832	11.9097	up	up	correct
BZH.US	Beazer Homes USA Inc	20190430	13.04	13.5	13.02	13.29	289179	13.29	up	up	correct
C.US	PN	20190430	27.13	27.2	26.95	27.07	456084	27.07	down	down	correct
CAAP.US	Corporación América Airports S.A	20190430	7.5	7.75	7.37	7.7	35775	7.7	up	up	correct
CABO.US	Cable One Inc	20190430	1045.07	1064.69	1045.06	1060.53	76099	1044.1451	up	up	correct
CACI.US	CACI International Inc	20190430	190.55	195.9	190.0101	194.94	239488	194.94	up	up	correct
CAE.US	CAE Inc	20190430	22.88	23.35	22.8	23.29	112017	22.9863	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20190430	23.37	23.37	23.16	23.2	76197	18.9597	down	down	correct
CAG.US	Conagra Brands Inc	20190430	30.43	30.88	30.35	30.78	3831405	28.5511	up	up	correct
CAH.US	Cardinal Health Inc	20190430	48	48.76	47.26	48.71	6961829	44.2974	up	up	correct
CAI.US	PB	20190430	25.4124	25.47	25.4124	25.4132	2128	20.7508	up	up	correct
CAJ.US	Canon Inc	20190430	27.76	27.82	27.57	27.68	203715	24.8611	down	down	correct
CAL.US	Caleres Inc	20190430	26.45	26.7	25.91	26.23	656321	24.7697	down	up	incorrect
CALX.US	Calix Inc	20190430	7.06	7.085	6.7	6.85	549513	6.85	down	down	correct
CANG.US	Cango Inc	20190430	7.4	7.4	7	7	11167	5.7823	down	down	correct
CAPL.US	CrossAmerica Partners LP	20190430	18.5	18.6	18.39	18.54	78550	13.3774	up	up	correct
CARS.US	Cars.com Inc	20190430	20.89	20.97	20.36	20.81	968881	20.81	down	down	correct
CAT.US	Caterpillar Inc	20190430	139.99	140	137.58	139.42	3862031	131.2558	down	down	correct
CATO.US	The Cato Corporation	20190430	14.75	15.23	14.65	15.16	320414	13.512	up	down	incorrect
CB.US	Chubb Limited	20190430	144.06	145.24	143.2	145.2	2025899	137.0634	up	up	correct
CBD.US	Companhia Brasileira de Distribuição	20190430	24.87	24.98	24.3	24.56	688078	22.9792	down	up	incorrect
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20190430	9.25	9.27	9.2	9.23	36770	7.6153	down	down	correct
CBL.US	PE	20190430	7.2	7.47	7.16	7.4	65157	7.4	up	up	correct
CBRE.US	CBRE Group Inc	20190430	51.39	52.09	51.3	52.07	1356681	52.07	up	down	incorrect
CBT.US	Cabot Corporation	20190430	45.85	46.09	45.03	45.38	279084	41.6698	down	up	incorrect
CBU.US	Community Bank System Inc	20190430	65.98	66.71	65.715	66.46	932050	61.9729	up	up	correct
CBX.US	NYSE LISTED TEST	20190430	1.01	1.01	1.01	1.01	0	1.01
CBZ.US	CBIZ Inc	20190430	19.51	19.62	19.28	19.31	329206	19.31	down	down	correct
CC.US	The Chemours Company	20190430	37.43	37.57	36	36.01	1959335	31.3664	down	down	correct
CCI.US	Crown Castle International Corp. (REIT)	20190430	123.68	125.93	122.74	125.78	2061450	115.4177	up	up	correct
CCJ.US	Cameco Corporation	20190430	11.08	11.21	10.895	11.04	2311170	10.8743	down	up	incorrect
CCK.US	Crown Holdings Inc	20190430	57.5	58.5	57.23	58.13	1273020	57.682	up	up	correct
CCL.US	Carnival Corporation & plc	20190430	54.25	54.93	53.965	54.86	4313764	52.5191	up	up	correct
CCM.US	Concord Medical Services Holdings Limited	20190430	2.36	2.48	2.34	2.34	8480	2.34	down	down	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20190430	4.99	5.03	4.85	4.89	145291	4.89	down	down	correct
CCS.US	Century Communities Inc	20190430	25.12	25.77	24.97	25.43	371247	25.277	up	up	correct
CCU.US	Compañía Cervecerías Unidas S.A	20190430	27.48	27.56	27.03	27.54	260216	23.4272	up	up	correct
CDAY.US	Ceridian HCM Holding Inc	20190430	52.8	53.54	52.56	53.15	512580	53.15	up	up	correct
CDE.US	Coeur Mining Inc	20190430	3.68	3.7	3.57	3.61	2361696	3.61	down	down	correct
CDR.US	PC	20190430	22.18	22.37	22.18	22.37	21748	18.1304	up	up	correct
CE.US	Celanese Corporation	20190430	107.9	108.8	107.44	107.89	1616700	102.1746	down	down	correct
CEA.US	China Eastern Airlines Corporation Limited	20190430	35.19	35.27	34.3	34.4	21469	33.8056	down	down	correct
CEE.US	The Central and Eastern Europe Fund Inc	20190430	25.53	25.53	25.49	25.5172	403	23.3716	down	up	incorrect
CEIX.US	CONSOL Energy Inc	20190430	33.77	34.21	33.57	33.9	248052	33.9	up	up	correct
CELP.US	Cypress Environmental Partners L.P	20190430	7.15	7.289	7.15	7.2	8688	6.2789	up	down	incorrect
CEM.US	ClearBridge MLP and Midstream Fund Inc	20190430	62.85	63.2	62.05	62.3	19280	47.7527	down	down	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20190430	8.49	8.49	8.35	8.37	265626	57.1422	down	down	correct
CEPU.US	Central Puerto S.A	20190430	7.5	8.08	7.5	8.08	323002	7.8785	up	up	correct
CEQP.US	P	20190430	9.3098	9.3098	9.3098	9.3098	0	7.0018
CF.US	CF Industries Holdings Inc	20190430	45.05	45.28	44.41	44.78	2535652	41.2707	down	up	incorrect
CFX.US	Colfax Corporation	20190430	30.42	30.42	29.895	30.17	1551609	30.17	down	down	correct
CFXA.US	Colfax Corporation	20190430	134.13	134.31	133.17	134.06	109700	121.2041	down	down	correct
CGA.US	China Green Agriculture Inc	20190430	0.491	0.514	0.49	0.4991	46981	5.9892	up	up	correct
CGAU.US	Centerra Gold Inc	20190430	4.93	5.13	4.93	5.08	100300	4.8905	up	up	correct
CHCT.US	Community Healthcare Trust Incorporated	20190430	35.82	36.67	35.82	36.48	63972	32.8086	up	up	correct
CHD.US	Church & Dwight Co. Inc	20190430	73.88	74.98	73.65	74.95	1366568	72.5317	up	up	correct
CHE.US	Chemed Corporation	20190430	332	332	316.16	326.78	164516	324.1243	down	down	correct
CHGG.US	Chegg Inc	20190430	38.1	39.47	35.65	35.65	6432833	35.65	down	down	correct
CHH.US	Choice Hotels International Inc	20190430	83	83.23	82.1	83.04	226185	81.8544	up	up	correct
CHK.US	PD	20190430	55.12	56.35	55	56.06	31976	47.1261	up	up	correct
CHMI.US	PB	20190430	25.315	25.315	25.2942	25.2942	550	20.286	down	down	correct
CHN.US	The China Fund Inc	20190430	21.35	21.35	21.112	21.18	8848	12.2057	down	down	correct
CHRA.US	Charah Solutions Inc	20190430	6.89	7.15	6.89	7.04	80322	7.04	up	up	correct
CHS.US	Chico's FAS Inc	20190430	3.54	3.6	3.5	3.5	2791885	3.1362	down	down	correct
CHT.US	Chunghwa Telecom Co. Ltd	20190430	35.98	36.11	35.9	36.04	30806	32.1353	up	up	correct
CI.US	Cigna Corporation	20190430	161.15	161.17	156.15	158.84	3430194	155.9964	down	down	correct
CIA.US	Citizens Inc	20190430	7.03	7.06	6.74	6.76	104810	6.76	down	down	correct
CIB.US	Bancolombia S.A	20190430	51.2	51.72	50.36	50.72	698936	47.1723	down	down	correct
CIEN.US	Ciena Corporation	20190430	38.63	38.64	37.92	38.36	1831465	38.36	down	down	correct
CIF.US	MFS Intermediate High Income Fund	20190430	2.68	2.69	2.6458	2.69	62754	2.2001	up	down	incorrect
CIG.US	Companhia Energética de Minas Gerais	20190430	3.66	3.705	3.61	3.7	2763355	3.0817	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20190430	16.25	16.29	16.19	16.21	82377	13.896	down	down	correct
CIM.US	PD	20190430	25.8206	25.96	25.775	25.96	22248	19.7125	up	up	correct
CINR.US	Ciner Resources LP	20190430	24.31	24.31	24.1	24.1	12071	21.2721	down	up	incorrect
CIO.US	PA	20190430	24.79	24.89	24.75	24.75	67470	20.9194	down	down	correct
CIR.US	CIRCOR International Inc	20190430	34.18	34.3	33.53	33.72	161535	33.72	down	down	correct
CIXX.US	CI Financial Corp	20190430	14.404	14.404	14.404	14.404	30778	13.8973
CL.US	Colgate	20190430	71.51	72.85	71.23	72.79	4050229	68.6753	up	down	incorrect
CLB.US	Core Laboratories N.V	20190430	65.74	65.74	63.33	63.39	674784	61.3617	down	up	incorrect
CLF.US	Cleveland	20190430	9.76	10.1	9.65	9.99	13795470	8.8443	up	up	correct
CLH.US	Clean Harbors Inc	20190430	75.23	76.2	75.23	76	701417	76	up	up	correct
CLI.US	Mack	20190430	23.07	23.35	22.99	23.28	481857	22.055	up	down	incorrect
CLPR.US	Clipper Realty Inc	20190430	13.12	13.13	13.01	13.05	24153	11.4349	down	down	correct
CLR.US	Continental Resources Inc	20190430	49.66	49.71	45.5	45.99	5653851	45.2788	down	down	correct
CLS.US	Celestica Inc	20190430	7.22	7.28	7.0575	7.13	462467	7.13	down	down	correct
CLW.US	Clearwater Paper Corporation	20190430	20.29	20.59	19.95	20.17	143493	20.17	down	down	correct
CLX.US	The Clorox Company	20190430	155.83	159.81	155.01	159.73	2439924	150.391	up	down	incorrect
CM.US	Canadian Imperial Bank of Commerce	20190430	83.71	84.33	83.55	84.22	183755	73.7315	up	up	correct
CMA.US	Comerica Incorporated	20190430	78.85	78.98	77.41	78.59	1756179	68.8344	down	down	correct
CMC.US	Commercial Metals Company	20190430	17.45	17.45	17.13	17.29	1168138	16.3606	down	down	correct
CMCM.US	Cheetah Mobile Inc	20190430	6.26	6.33	6.21	6.3	164616	3.2987	up	up	correct
CMG.US	Chipotle Mexican Grill Inc	20190430	677.91	689.3599	670	688.04	591692	688.04	up	up	correct
CMI.US	Cummins Inc	20190430	167.54	169.45	163.83	166.29	1885115	154.3824	down	down	correct
CMO.US	Capstead Mortgage Corporation	20190430	8.61	8.61	8.53	8.59	463306	6.8977	down	down	correct
CMP.US	Compass Minerals International Inc	20190430	57.75	57.75	56.38	57.39	261725	50.5189	down	down	correct
CMRE.US	PE	20190430	24.95	24.95	24.89	24.92	4546	19.9906	down	up	incorrect
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20190430	25.596	26.28	25.584	26.28	90541	22.7216	up	up	correct
CMSC.US	CMS Energy Corp	20190430	26.16	26.56	26.14	26.56	115095	23.1773	up	up	correct
CMSD.US	CMS Energy Corp	20190430	25.96	26.19	25.91	26.15	238600	22.8049	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20190430	4.71	4.7206	4.66	4.68	71062	4.126	down	down	correct
CNA.US	CNA Financial Corporation	20190430	45.96	46.39	45.4	46.33	303882	39.572	up	up	correct
CNC.US	Centene Corporation	20190430	52.66	52.66	50.35	51.56	8574731	51.56	down	up	incorrect
CNF.US	CNFinance Holdings Limited	20190430	5.98	6.0091	5.8937	5.8937	1232	5.8937	down	up	incorrect
CNHI.US	CNH Industrial N.V	20190430	10.94	10.94	10.795	10.9	1310269	10.4927	down	down	correct
CNI.US	Canadian National Railway Company	20190430	91.83	93.05	90.68	92.78	1631245	87.165	up	up	correct
CNK.US	Cinemark Holdings Inc	20190430	41.81	42.1	41.585	42.05	1722670	40.2777	up	up	correct
CNMD.US	CONMED Corporation	20190430	79	80.225	78.46	80.03	462094	78.2585	up	down	incorrect
CNNE.US	Cannae Holdings Inc	20190430	25.59	25.87	25.27	25.67	354547	25.67	up	up	correct
CNP.US	CenterPoint Energy Inc	20190430	30.53	31.04	30.39	31	4436222	28.3104	up	down	incorrect
CNQ.US	Canadian Natural Resources Limited	20190430	30.4	30.52	29.84	29.98	1361346	24.2	down	up	incorrect
CNR.US	Cornerstone Building Brands Inc	20190430	5.68	5.77	5.52	5.72	677982	2.9778	up	up	correct
CNS.US	Cohen & Steers Inc	20190430	49.32	50.26	48.83	50.15	278930	44.1492	up	up	correct
CNX.US	CNX Resources Corporation	20190430	10.05	10.05	8.92	8.96	12668420	8.96	down	up	incorrect
CO.US	Global Cord Blood Corporation	20190430	6.77	6.77	6.699	6.74	14630	6.74	down	down	correct
COE.US	China Online Education Group	20190430	5.72	6.1	5.72	6	6836	6	up	down	incorrect
COG.US	Cabot Oil & Gas Corporation	20190430	25.94	25.98	25.4	25.89	7826393	24.4946	down	up	incorrect
COLD.US	Americold Realty Trust	20190430	31.83	32.16	31.54	32.01	1604482	30.1514	up	up	correct
COO.US	The Cooper Companies Inc	20190430	286.94	290.71	285.12	289.92	312878	289.7959	up	up	correct
COP.US	ConocoPhillips	20190430	63.55	63.97	62.55	63.12	9358302	57.8348	down	up	incorrect
COR.US	CoreSite Realty Corporation	20190430	109.67	110.5	109.0729	109.41	224175	98.09	down	down	correct
CORR.US	PA	20190430	25.42	25.432	25.32	25.32	40087	20.0188	down	up	incorrect
COTY.US	Coty Inc	20190430	10.89	10.94	10.72	10.82	41339922	10.3593	down	down	correct
CP.US	Canadian Pacific Railway Limited	20190430	222.4	225.1	221.65	224.07	2205545	41.6761	up	up	correct
CPA.US	Copa Holdings S.A	20190430	79.74	83.32	79.43	83.26	589300	80.8945	up	up	correct
CPAC.US	Cementos Pacasmayo S.A.A	20190430	9.499	9.5	9.3	9.5	2270	7.4693	up	up	correct
CPB.US	Campbell Soup Company	20190430	38.36	38.72	38.14	38.69	1533694	35.8193	up	up	correct
CPE.US	Callon Petroleum Company	20190430	7.57	7.5948	7.375	7.51	453832	75.1	down	down	correct
CPF.US	Central Pacific Financial Corp	20190430	30.02	30.05	29.63	30.01	225042	26.8686	down	down	correct
CPG.US	Crescent Point Energy Corp	20190430	4.1	4.11	3.85	3.88	2309505	3.793	down	down	correct
CPK.US	Chesapeake Utilities Corporation	20190430	92.17	92.8532	91.1	92.64	69679	88.3451	up	up	correct
CPLG.US	CorePoint Lodging Inc	20190430	12.68	12.87	12.445	12.5	599668	11.1945	down	down	correct
CPRI.US	Capri Holdings Limited	20190430	44.63	44.95	43.95	44.08	2062500	44.08	down	down	correct
CPS.US	Cooper	20190430	51.22	51.3809	50.31	50.67	225868	50.67	down	down	correct
CPT.US	Camden Property Trust	20190430	99.29	101.01	98.96	100.65	448092	92.5965	up	up	correct
CR.US	Crane Co	20190430	90	90	83.19	85.05	738117	80.1605	down	down	correct
CRD.US	B	20190430	9.04	9.04	8.82	8.82	12926	8.2612	down	up	incorrect
CRH.US	CRH plc	20190430	33.48	33.79	33.3	33.65	533158	31.6678	up	down	incorrect
CRI.US	Carter's Inc	20190430	105	107.98	104.255	105.91	1970338	102.1785	up	down	incorrect
CRK.US	Comstock Resources Inc	20190430	6.21	6.2385	5.97	6.1	249727	6.1	down	down	correct
CRL.US	Charles River Laboratories International Inc	20190430	141.3	142.22	139.3	140.47	545788	140.47	down	down	correct
CRM.US	salesforce.com inc	20190430	165.19	166.44	163.62	165.35	3581801	165.35	up	up	correct
CRS.US	Carpenter Technology Corporation	20190430	50.37	50.55	49.43	49.67	352325	46.4552	down	up	incorrect
CRT.US	Cross Timbers Royalty Trust	20190430	12.52	12.7471	12.06	12.06	27765	9.3398	down	down	correct
CRY.US	CryoLife Inc	20190430	30.16	30.81	29.79	30.66	244437	30.66	up	up	correct
CS.US	Credit Suisse Group AG	20190430	13.43	13.44	13.25	13.3	3122205	12.5338	down	down	correct
CSAN.US	W	20190430	46.22	47.08	46.02	46.87	1502200	46.4511	up	up	correct
CSL.US	Carlisle Companies Incorporated	20190430	140	141.61	139.22	141.42	593326	136.3434	up	down	incorrect
CSLT.US	Castlight Health Inc	20190430	3.81	3.84	3.65	3.73	788931	3.73	down	down	correct
CSR.US	PC	20190430	25.1598	25.1598	24.93	25.0005	3462	21.754	down	down	correct
CSTM.US	Constellium SE	20190430	9.5	9.57	9.3	9.34	1584395	9.34	down	down	correct
CSU.US	Capital Senior Living Corporation	20190430	4.35	4.3801	4.03	4.2001	20779	59.1549	down	up	incorrect
CSV.US	Carriage Services Inc	20190430	18.52	18.58	17.255	17.55	286748	16.9263	down	down	correct
CTA.US	PB	20190430	102.7481	105.29	102.25	105.29	17922	94.9306	up	up	correct
CTBB.US	Qwest Corp. NT	20190430	22.88	23.08	22.82	23.07	513718	19.2844	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20190430	23.82	24.07	23.8	24.07	346967	20.0923	up	down	incorrect
CTK.US	CooTek (Cayman) Inc	20190430	11	11.125	10.9677	11.04	130883	11.04	up	up	correct
CTLT.US	Catalent Inc	20190430	45.08	45.1	44.24	44.82	779949	44.82	down	down	correct
CTOS.US	Custom Truck One Source Inc	20190430	10.28	10.35	10.28	10.31	2116858	10.31	up	up	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20190430	9.65	9.69	9.55	9.55	16397	36.7042	down	down	correct
CTRA.US	Coterra Energy Inc	20190430	25.94	25.98	25.4	25.89	7826400	23.5794	down	down	correct
CTS.US	CTS Corporation	20190430	29.99	30.05	29.57	29.95	180868	29.4898	down	down	correct
CTT.US	CatchMark Timber Trust Inc	20190430	9.98	10.07	9.88	10	344988	8.6844	up	up	correct
CTZ.US	Qwest Corp. NT	20190430	24.24	24.68	24.23	24.67	176835	22.3303	up	down	incorrect
CUBE.US	CubeSmart	20190430	31.64	32.09	31.57	31.91	1101430	28.9513	up	up	correct
CUBI.US	PF	20190430	25.5	25.7316	25.46	25.5584	2835	21.624	up	up	correct
CUK.US	Carnival Corporation & plc	20190430	53.38	54.04	53.23	54.02	383646	51.6112	up	up	correct
CULP.US	Culp Inc	20190430	21	21	20.5	20.52	25993	18.8972	down	up	incorrect
CURO.US	CURO Group Holdings Corp	20190430	14.65	14.65	13.06	13.32	639380	12.6713	down	down	correct
CUZ.US	Cousins Properties Incorporated	20190430	9.49	9.6	9.43	9.57	1198874	35.0438	up	up	correct
CVA.US	Covanta Holding Corporation	20190430	18.09	18.13	17.805	18.07	1121686	16.1343	down	down	correct
CVEO.US	Civeo Corporation	20190430	2.06	2.08	1.99	2.01	330535	24.12	down	down	correct
CVI.US	CVR Energy Inc	20190430	36.271	36.6509	35.8911	36.0969	746200	27.7813	down	down	correct
CVNA.US	Carvana Co	20190430	70.54	73.6	69.5	71.56	1490980	71.56	up	up	correct
CVS.US	CVS Health Corporation	20190430	54.63	54.89	53.45	54.38	13911222	50.5622	down	down	correct
CVX.US	Chevron Corporation	20190430	121.1	121.92	119.65	120.06	21431721	104.7909	down	down	correct
CW.US	Curtiss	20190430	115.16	115.405	113.68	113.94	172982	112.0462	down	up	incorrect
CWEN.US	Clearway Energy Inc	20190430	15.85	15.89	15.65	15.87	865574	14.0653	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20190430	15.23	15.37	15.15	15.37	252250	13.5289	up	up	correct
CWH.US	Camping World Holdings Inc	20190430	15.06	15.2	14.64	14.92	478742	12.7817	down	down	correct
CWK.US	Cushman & Wakefield plc	20190430	19.43	19.71	19.045	19.64	716767	19.64	up	up	correct
CWT.US	California Water Service Group	20190430	49.75	50.63	49.36	50.39	402303	48.1983	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20190430	4.57	4.63	4.54	4.6	4177080	4.4842	up	up	correct
CXE.US	MFS High Income Municipal Trust	20190430	5.19	5.19	5.17	5.17	71428	4.547	down	down	correct
CXH.US	MFS Investment Grade Municipal Trust	20190430	9.45	9.45	9.36	9.42	22869	8.2771	down	up	incorrect
CXP.US	Columbia Property Trust Inc	20190430	22.47	22.73	22.42	22.71	885093	17.7468	up	up	correct
CXW.US	CoreCivic Inc	20190430	20.52	20.94	20.37	20.81	489135	18.6465	up	up	correct
CYD.US	China Yuchai International Limited	20190430	17.05	17.1	16.54	16.65	14432	13.5358	down	down	correct
CYH.US	Community Health Systems Inc	20190430	3.55	3.65	3.34	3.44	2265611	3.44	down	up	incorrect
CZZ.US	Cosan Limited	20190430	12.24	12.34	12.13	12.22	617996	11.4663	down	down	correct
D.US	Dominion Energy Inc	20190430	76.29	77.91	76.2	77.87	3359873	69.7121	up	up	correct
DAC.US	Danaos Corporation	20190430	0.88	0.88	0.83	0.8498	2866	11.6381	down	down	correct
DAL.US	Delta Air Lines Inc	20190430	57.82	58.57	57.755	58.29	4030410	56.7547	up	up	correct
DAN.US	Dana Incorporated	20190430	19.55	19.7	19.305	19.5	1420558	18.6844	down	down	correct
DAR.US	Darling Ingredients Inc	20190430	21.63	21.995	21.63	21.81	1119851	21.81	up	up	correct
DAVA.US	Endava plc	20190430	34.14	34.3307	32.63	33.07	75648	33.07	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20190430	8.33	8.35	8.24	8.28	2539626	8.1388	down	down	correct
DBD.US	Diebold Nixdorf Incorporated	20190430	10.01	10.61	9.06	10.09	6813026	10.09	up	up	correct
DBI.US	Designer Brands Inc	20190430	22.11	22.43	22	22.25	2149949	20.9538	up	up	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20190430	20.09	20.09	19.99	20	24576	16.3363	down	down	correct
DBRG.US	PJ	20190430	20.6076	20.679	20.27	20.27	109873	16.9258	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20190430	9.24	9.24	9.018	9.08	37512	7.521	down	down	correct
DCI.US	Donaldson Company Inc	20190430	53.95	53.95	52.85	53.54	818999	51.2919	down	down	correct
DCM.US	NTT DOCOMO INC	20190430	8750	8750	8750	8750	0	8750
DCO.US	Ducommun Incorporated	20190430	41	41.07	40.09	40.58	58667	40.58	down	down	correct
DCP.US	PC	20190430	24.732	24.84	24.682	24.84	10965	19.3441	up	up	correct
DD.US	DuPont de Nemours Inc	20190430	38.05	38.49	37.81	38.45	6754498	77.5315	up	up	correct
DDD.US	3D Systems Corporation	20190430	10.8	10.83	10.39	10.64	2294391	10.64	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20190430	13.72	13.85	13.69	13.78	15922	10.8456	up	up	correct
DDS.US	Dillard's Inc	20190430	68.94	69.66	67.595	68.45	353067	66.6407	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20190430	26.26	26.766	26.25	26.52	15216	21.9171	up	up	correct
DE.US	Deere & Company	20190430	166.67	166.67	163.34	165.63	1573710	159.3676	down	up	incorrect
DEA.US	Easterly Government Properties Inc	20190430	17.82	18.04	17.7701	18	444257	15.7922	up	up	correct
DECK.US	Deckers Outdoor Corporation	20190430	157.85	159.19	156.25	158.21	577168	158.21	up	up	correct
DEI.US	Douglas Emmett Inc	20190430	40.64	41.29	40.56	41.19	804167	37.8688	up	up	correct
DELL.US	Dell Technologies Inc	20190430	65.65	67.5	65.65	67.41	1209213	34.1662	up	up	correct
DEO.US	Diageo plc	20190430	166.79	168.73	166.72	168.64	288681	158.7096	up	up	correct
DESP.US	Despegar.com Corp	20190430	14.56	14.67	14.255	14.59	214270	14.59	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20190430	9.88	9.9	9.86	9.89	28620	8.0643	up	up	correct
DFIN.US	Donnelley Financial Solutions Inc	20190430	15.57	15.57	15.18	15.31	98272	15.31	down	down	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20190430	24.53	24.6648	24.45	24.6	50629	20.4579	up	up	correct
DFS.US	Discover Financial Services	20190430	81.64	81.93	80.85	81.49	3889478	76.4502	down	up	incorrect
DG.US	Dollar General Corporation	20190430	31.58	31.6875	31.2875	31.5225	1812933	123.6125	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20190430	96.5	96.84	94.8	96.38	1316171	91.6108	down	up	incorrect
DHF.US	BNY Mellon High Yield Strategies Fund	20190430	3.07	3.09	3.06	3.08	145293	2.4445	up	up	correct
DHI.US	D.R. Horton Inc	20190430	44.03	44.53	43.73	44.31	3827698	42.9786	up	up	correct
DHT.US	DHT Holdings Inc	20190430	5.39	5.4	5.25	5.33	1091134	4.0486	down	down	correct
DHX.US	DHI Group Inc	20190430	3	3.09	2.95	3.05	617623	3.05	up	down	incorrect
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20190430	17.9	17.979	17.84	17.94	62148	15.1626	up	up	correct
DIN.US	Dine Brands Global Inc	20190430	92.06	92.3039	87.1175	88.66	747576	82.1408	down	down	correct
DIS.US	The Walt Disney Company	20190430	139.12	139.39	136.03	136.97	15253090	135.3163	down	down	correct
DK.US	Delek US Holdings Inc	20190430	37.76	37.9937	36.99	37.06	1241005	34.3323	down	down	correct
DKL.US	Delek Logistics Partners LP	20190430	32.39	32.73	32.01	32.63	32119	24.1663	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20190430	37.71	37.75	36.97	37	2790829	33.0598	down	down	correct
DLB.US	Dolby Laboratories Inc	20190430	64.1	64.77	63.77	64.69	373200	62.6535	up	up	correct
DLNG.US	PB	20190430	19.7832	20.145	19.7832	19.97	12919	14.8812	up	up	correct
DLX.US	Deluxe Corporation	20190430	44.99	45.23	44.2	44.72	324823	40.6967	down	down	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20190430	13.08	13.16	12.96	13.11	93829	11.6242	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20190430	20.83	20.94	20.8	20.94	27013	16.2713	up	up	correct
DNOW.US	NOW Inc	20190430	15.19	15.27	14.56	14.62	676168	14.62	down	down	correct
DNP.US	DNP Select Income Fund Inc	20190430	11.59	11.66	11.55	11.64	266290	9.7082	up	up	correct
DOC.US	Physicians Realty Trust	20190430	17.87	18.23	17.82	18.06	1278232	15.8084	up	up	correct
DOOR.US	Masonite International Corporation	20190430	51.43	51.92	50.81	51.49	172862	51.49	up	up	correct
DOV.US	Dover Corporation	20190430	97.9	98.48	97.05	98.04	2291837	93.6128	up	up	correct
DOW.US	Dow Inc	20190430	55.76	57.205	55.6	56.73	6454064	48.8355	up	down	incorrect
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20190430	14.99	15.0257	14.82	14.88	84389	11.2299	down	down	correct
DPZ.US	Domino's Pizza Inc	20190430	269.51	273.235	268.75	270.58	717550	264.2071	up	up	correct
DQ.US	Daqo New Energy Corp	20190430	36.82	37.53	36.69	37.05	507350	7.41	up	up	correct
DRD.US	DRDGOLD Limited	20190430	1.91	1.93	1.89	1.91	52855	1.6576
DRE.US	Duke Realty Corporation	20190430	30.69	31.15	30.55	31.12	2004593	29.0722	up	down	incorrect
DRI.US	Darden Restaurants Inc	20190430	119.94	119.94	116.03	117.6	1617766	111.9656	down	down	correct
DRQ.US	Dril	20190430	45.14	45.14	43.47	43.56	353680	43.56	down	down	correct
DS.US	PD	20190430	25.0699	25.0699	25.0699	25.0699	583	22.0461
DSL.US	DoubleLine Income Solutions Fund	20190430	20.11	20.23	20.05	20.16	291647	15.3943	up	up	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20190430	7.82	7.86	7.7701	7.84	200183	6.9156	up	up	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20190430	10.8	10.84	10.77	10.84	262630	8.8676	up	up	correct
DSX.US	PB	20190430	24.08	24.47	24.08	24.2943	7400	19.7905	up	up	correct
DTE.US	DTE Energy Company	20190430	123.88	125.76	123.39	125.71	801591	98.2695	up	up	correct
DTF.US	DTF Tax	20190430	13.58	13.63	13.5494	13.63	10719	12.5057	up	down	incorrect
DTLA.US	P	20190430	21.5549	21.94	21.5505	21.6747	3392	21.6747	up	up	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20190430	25.21	25.49	25.1494	25.49	151239	22.2203	up	down	incorrect
DTY.US	DTE Energy Company	20190430	26.38	26.53	26.24	26.53	146434	22.6864	up	down	incorrect
DUK.US	PA	20190430	25.99	26.13	25.98	26.02	3282365	22.611	up	down	incorrect
DUKB.US	Duke Energy Corp	20190430	25.83	25.99	25.8	25.93	250848	22.483	up	up	correct
DVA.US	DaVita Inc	20190430	56.22	56.5	54.47	55.24	897571	55.24	down	up	incorrect
DVD.US	Dover Motorsports Inc	20190430	2.11	2.16	2.107	2.16	12132	1.9012	up	up	correct
DVN.US	Devon Energy Corporation	20190430	33.12	33.22	31.72	32.14	7090490	28.6804	down	down	correct
DXC.US	DXC Technology Company	20190430	65.75	65.86	64.78	65.74	1095634	63.3798	down	up	incorrect
DY.US	Dycom Industries Inc	20190430	49.37	49.8	48.61	49.59	379867	49.59	up	down	incorrect
E.US	Eni S.p.A	20190430	34	34.08	33.89	33.93	123580	27.9997	down	up	incorrect
EAF.US	GrafTech International Ltd	20190430	11.73	11.73	11.3	11.45	2127303	11.0091	down	up	incorrect
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20190430	24.98	25.34	24.9338	25.26	153877	23.8099	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20190430	11.8	11.82	11.6303	11.82	86486	8.8612	up	up	correct
EAT.US	Brinker International Inc	20190430	45.15	45.15	41.68	42.77	3545060	41.1364	down	down	correct
EB.US	Eventbrite Inc	20190430	23.97	25.04	23.61	25	1493602	25	up	up	correct
EBF.US	Ennis Inc	20190430	20.37	20.445	20.11	20.18	137548	17.9194	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20190430	8.43	8.55	8.26	8.48	335821	7.3749	up	up	correct
EBS.US	Emergent BioSolutions Inc	20190430	53.52	53.52	51.22	51.68	477812	51.68	down	down	correct
EC.US	Ecopetrol S.A	20190430	18.63	18.74	18.42	18.49	861814	16.0641	down	down	correct
ECC.US	Eagle Point Credit Company Inc	20190430	17.15	17.18	17.05	17.11	134083	12.1695	down	down	correct
ECCB.US	Eagle Point Credit Company Inc	20190430	26.15	26.3748	26.15	26.3748	2499	21.5146	up	up	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20190430	25.42	25.5	25.25	25.5	2050	21.1891	up	up	correct
ECL.US	Ecolab Inc	20190430	180.77	185.2	179.13	184.08	1942019	179.4674	up	up	correct
ECOM.US	ChannelAdvisor Corporation	20190430	11.51	11.91	11.46	11.75	395563	11.75	up	up	correct
ECVT.US	Ecovyst Inc	20190430	15.84	15.9	15.5	15.81	123771	11.2338	down	down	correct
ED.US	Consolidated Edison Inc	20190430	84.58	86.23	84.43	86.16	2361417	77.5994	up	up	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20190430	6.56	6.585	6.53	6.58	320074	5.3694	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20190430	13.33	13.33	13.25	13.31	99600	9.621	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20190430	12.63	12.69	12.6	12.64	56591	9.394	up	up	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20190430	16.88	17.53	16.75	17.05	65174	17.05	up	up	correct
EDU.US	New Oriental Education & Technology Group Inc	20190430	94.27	96.3	94.11	95.46	12453730	9.546	up	up	correct
EEA.US	The European Equity Fund Inc	20190430	8.92	9	8.92	9	2991	8.2727	up	down	incorrect
EEX.US	Emerald Holding Inc	20190430	14.04	14.17	13.85	14.05	129075	13.6387	up	up	correct
EFL.US	Eaton Vance Floating	20190430	9.3	9.44	9.28	9.36	52261	8.1674	up	down	incorrect
EFR.US	Eaton Vance Senior Floating	20190430	13.38	13.39	13.31	13.33	119514	11.109	down	down	correct
EFT.US	Eaton Vance Floating	20190430	13.63	13.69	13.63	13.68	90410	11.4946	up	up	correct
EFX.US	Equifax Inc	20190430	125.88	126.85	125.57	125.95	712866	122.8137	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20190430	13.14	13.14	13.0774	13.109	2060	11.9289	down	down	correct
EGHT.US	8x8 Inc	20190430	23.65	23.99	23.58	23.92	1772719	23.92	up	up	correct
EGO.US	Eldorado Gold Corporation	20190430	4.16	4.26	4.15	4.16	1145457	4.16
EGP.US	EastGroup Properties Inc	20190430	112.84	115.085	112.04	114.33	231645	107.7545	up	down	incorrect
EGY.US	VAALCO Energy Inc	20190430	2.45	2.45	2.31	2.31	378705	2.31	down	up	incorrect
EHC.US	Encompass Health Corporation	20190430	65.05	65.05	63.15	64.45	1046024	61.8911	down	down	correct
EHI.US	Western Asset Global High Income Fund Inc	20190430	9.65	9.74	9.65	9.71	56670	7.8179	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20190430	9.79	9.87	9.79	9.86	38736	9.1049	up	down	incorrect
EIG.US	Employers Holdings Inc	20190430	42.69	42.95	42.18	42.92	172552	39.9639	up	up	correct
EIX.US	Edison International	20190430	63.33	64.1104	63.18	63.77	2703830	57.3508	up	down	incorrect
EL.US	The Estée Lauder Companies Inc	20190430	172.65	172.96	171.18	171.81	1797626	168.2384	down	up	incorrect
ELAN.US	Elanco Animal Health Incorporated	20190430	32.19	32.2	31.445	31.5	5158835	31.5	down	up	incorrect
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20190430	24.91	25.25	24.91	25.25	115718	22.4277	up	up	correct
ELF.US	e.l.f. Beauty Inc	20190430	12.7	13	12.52	12.79	1010137	12.79	up	up	correct
ELP.US	Companhia Paranaense de Energia	20190430	10.16	10.46	10.09	10.42	852260	4.5479	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20190430	115.3	117	115.19	116.7	964512	55.3521	up	up	correct
ELVT.US	Elevate Credit Inc	20190430	4.49	4.57	4.32	4.48	224898	4.48	down	down	correct
ELY.US	Callaway Golf Company	20190430	17.57	17.69	17.45	17.56	875160	17.5103	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20190430	13.94	13.94	13.84	13.91	174486	11.044	down	down	correct
EME.US	EMCOR Group Inc	20190430	81.15	84.61	79.99	84.14	632601	83.2092	up	up	correct
EMF.US	Templeton Emerging Markets Fund	20190430	15.33	15.38	15.33	15.34	19563	12.3555	up	up	correct
EMN.US	Eastman Chemical Company	20190430	80.25	80.5	78.02	78.88	1135259	72.0895	down	down	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20190430	9.57	9.6208	9.48	9.51	24083	36.7045	down	up	incorrect
EMP.US	Entergy Mississippi Inc. 1M BD 66	20190430	25.04	25.35	24.9995	25.35	107729	23.3333	up	up	correct
EMR.US	Emerson Electric Co	20190430	70.9	71.05	69.64	70.99	4805175	65.9047	up	up	correct
ENB.US	Enbridge Inc	20190430	37.36	37.42	36.79	36.94	2836272	30.6872	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20190430	26.15	26.5	26.1	26.43	269893	23.6484	up	down	incorrect
ENBL.US	Enable Midstream Partners LP	20190430	14	14.08	13.84	13.92	572076	10.199	down	down	correct
ENIA.US	Enel Américas S.A	20190430	8.81	8.81	8.63	8.74	689105	7.6147	down	down	correct
ENIC.US	Enel Chile S.A	20190430	4.94	5.03	4.81	5.03	468559	4.1898	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20190430	24.89	24.93	24.8	24.8	5692	21.6587	down	down	correct
ENLC.US	EnLink Midstream LLC	20190430	12	12.09	11.55	11.69	1942853	8.7233	down	down	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20190430	25.94	26.03	25.78	25.9	66474	23.6169	down	up	incorrect
ENR.US	PA	20190430	102.42	103.07	102.34	102.5	14511	83.3104	up	up	correct
ENS.US	EnerSys	20190430	70.69	70.91	69.17	69.19	607037	67.3708	down	down	correct
ENV.US	Envestnet Inc	20190430	71.09	71.27	70.095	70.99	200854	70.99	down	down	correct
ENVA.US	Enova International Inc	20190430	29.79	29.79	27.32	27.43	511275	27.43	down	down	correct
ENZ.US	Enzo Biochem Inc	20190430	3.53	3.53	3.43	3.47	385998	3.47	down	down	correct
EOD.US	Wells Fargo Advantage Funds	20190430	5.26	5.29	5.242	5.26	55071	4.0251
EOG.US	EOG Resources Inc	20190430	97.99	98.38	94.97	96.05	3804590	88.4847	down	down	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20190430	15.12	15.12	14.945	15	72823	12.4549	down	down	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20190430	17.01	17.08	16.92	16.99	91212	14.3122	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20190430	22	22.1	21.9701	22.05	19810	19.8862	up	up	correct
EP.US	PC	20190430	50.75	51.25	50.34	51.15	45684	51.15	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20190430	26.02	26.0449	25.47	25.58	370136	25.4374	down	down	correct
EPAM.US	EPAM Systems Inc	20190430	177.67	179.93	176.93	179.36	307023	179.36	up	up	correct
EPC.US	Edgewell Personal Care Company	20190430	41.26	41.46	41.04	41.23	418856	40.4184	down	up	incorrect
EPD.US	Enterprise Products Partners L.P	20190430	29.02	29.02	28.57	28.63	2547270	23.3261	down	down	correct
EPR.US	PG	20190430	24.47	24.56	24.33	24.56	31271	20.865	up	down	incorrect
EPRT.US	Essential Properties Realty Trust Inc	20190430	20.33	20.78	20.33	20.68	493215	18.4586	up	up	correct
EQC.US	PD	20190430	26.9	27.25	26.85	27	58495	23.5044	up	up	correct
EQNR.US	Equinor ASA	20190430	22.45	22.45	22.19	22.19	1016015	19.7991	down	down	correct
EQR.US	Equity Residential	20190430	75.41	76.68	75.08	76.42	1516734	70.0889	up	down	incorrect
EQS.US	Equus Total Return Inc	20190430	1.83	1.83	1.7338	1.8012	3560	1.8012	down	down	correct
EQT.US	EQT Corporation	20190430	21.21	21.275	20.38	20.45	3836058	20.1991	down	down	correct
ERF.US	Enerplus Corporation	20190430	9.23	9.28	9	9.15	794065	8.5731	down	down	correct
ERJ.US	Embraer S.A	20190430	19.81	20.0501	19.53	20.01	557052	20.01	up	down	incorrect
ES.US	Eversource Energy	20190430	70.69	71.68	70.5	71.66	1584870	66.4733	up	down	incorrect
ESE.US	ESCO Technologies Inc	20190430	73.87	75.34	73.32	75	135013	74.3096	up	up	correct
ESGC.US	Eros STX Global Corporation	20190430	8.61	8.74	8.49	8.68	228606	8.68	up	up	correct
ESI.US	Element Solutions Inc	20190430	11.1	11.22	10.83	10.86	2263400	10.6972	down	down	correct
ESNT.US	Essent Group Ltd	20190430	47.61	47.87	46.96	47.45	489099	45.6818	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20190430	15.4	15.53	15.36	15.46	748962	14.5905	up	up	correct
ESS.US	Essex Property Trust Inc	20190430	277.6	283.2	276.975	282.5	499127	261.456	up	up	correct
ESTC.US	Elastic N.V	20190430	85.44	86.08	84.2776	85.55	610028	85.55	up	up	correct
ESTE.US	Earthstone Energy Inc	20190430	7.08	7.08	6.65	6.7	87583	6.7	down	down	correct
ETB.US	Eaton Vance Tax	20190430	15.98	16	15.91	16	76665	13.0324	up	up	correct
ETD.US	Ethan Allen Interiors Inc	20190430	20.95	22.94	20.9	22.1	908800	18.6166	up	up	correct
ETG.US	Eaton Vance Tax	20190430	16.1	16.14	16.05	16.12	158165	13.2076	up	up	correct
ETI.US	P	20190430	10.4	10.4	10.4	10.4	65248	5.6953
ETJ.US	Eaton Vance Risk	20190430	9.44	9.48	9.38	9.46	164858	7.7646	up	down	incorrect
ETN.US	Eaton Corporation plc	20190430	82.49	83.52	80.68	82.82	4759304	76.6576	up	up	correct
ETO.US	Eaton Vance Tax	20190430	24.51	24.61	24.3973	24.58	40375	19.9552	up	up	correct
ETP.US	P	20190430	18.8	18.8	18.8	18.8	900	17.3071
ETR.US	Entergy Corporation	20190430	94.96	96.94	94.78	96.9	1486423	87.8617	up	down	incorrect
ETRN.US	Equitrans Midstream Corporation	20190430	21.75	21.87	20.74	20.83	2039795	15.9296	down	down	correct
ETV.US	Eaton Vance Tax	20190430	15.54	15.58	15.38	15.4	220855	12.1395	down	down	correct
ETW.US	Eaton Vance Tax	20190430	10.03	10.03	9.95	9.95	224385	8.0793	down	down	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20190430	20.53	20.57	20.45	20.5566	14957	18.506	up	up	correct
ETY.US	Eaton Vance Tax	20190430	12.05	12.08	11.98	12.04	375074	9.7681	down	down	correct
EURN.US	Euronav NV	20190430	9.5	9.55	9.365	9.38	452232	7.7016	down	down	correct
EVA.US	Enviva Partners LP	20190430	33.22	33.36	32.8246	33.18	25057	27.3175	down	up	incorrect
EVC.US	Entravision Communications Corporation	20190430	2.88	2.91	2.8	2.87	255969	2.5044	down	down	correct
EVF.US	Eaton Vance Senior Income Trust	20190430	6.36	6.36	6.29	6.34	113373	5.3332	down	down	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20190430	12.9654	12.9916	12.9654	12.9854	43099	10.5362	up	up	correct
EVH.US	Evolent Health Inc	20190430	14.04	14.13	13.48	13.55	675967	13.55	down	down	correct
EVN.US	Eaton Vance Municipal Income Trust	20190430	12.19	12.21	12.13	12.15	137735	10.829	down	down	correct
EVR.US	Evercore Inc	20190430	98.23	98.295	96.05	97.43	434504	90.4014	down	down	correct
EVRG.US	Evergy Inc	20190430	57.11	57.85	56.88	57.82	2161700	52.6605	up	up	correct
EVRI.US	Everi Holdings Inc	20190430	10.33	10.45	10.22	10.29	1331167	10.29	down	down	correct
EVT.US	Eaton Vance Tax	20190430	23.64	23.77	23.54	23.73	165128	19.5074	up	up	correct
EVTC.US	EVERTEC Inc	20190430	31.22	31.43	31.11	31.31	366363	30.8086	up	up	correct
EW.US	Edwards Lifesciences Corporation	20190430	173.82	177.04	173.64	176.07	2721873	58.69	up	up	correct
EXD.US	Eaton Vance Tax	20190430	9.68	9.72	9.63	9.66	30210	8.0175	down	down	correct
EXG.US	Eaton Vance Tax	20190430	8.38	8.38	8.27	8.28	792916	6.8106	down	down	correct
EXK.US	Endeavour Silver Corp	20190430	2.18	2.2198	2.16	2.2	561506	2.2	up	up	correct
EXP.US	Eagle Materials Inc	20190430	91.07	91.5	89.97	90.91	502787	89.9995	down	down	correct
EXPR.US	Express Inc	20190430	3.75	3.77	3.65	3.68	1407745	3.68	down	down	correct
EXR.US	Extra Space Storage Inc	20190430	102.97	104.43	102.4	103.69	1337283	95.0676	up	down	incorrect
EXTN.US	Exterran Corporation	20190430	15.33	15.33	13.95	14.22	789700	14.22	down	down	correct
FAF.US	First American Financial Corporation	20190430	56.46	57.16	56.2901	57.06	440733	52.4292	up	up	correct
FBC.US	Flagstar Bancorp Inc	20190430	35.45	35.87	35.27	35.75	401679	35.1814	up	down	incorrect
FBHS.US	Fortune Brands Home & Security Inc	20190430	52.43	53.21	51.89	52.78	2840779	50.9253	up	up	correct
FBK.US	FB Financial Corporation	20190430	36.93	37.08	36.36	36.74	133548	35.7371	down	down	correct
FBP.US	First BanCorp	20190430	11.45	11.6	11.28	11.3	1595083	10.5956	down	down	correct
FC.US	Franklin Covey Co	20190430	28.96	28.98	28.49	28.51	18812	28.51	down	down	correct
FCF.US	First Commonwealth Financial Corporation	20190430	13.77	13.85	13.5701	13.61	372605	12.2753	down	down	correct
FCN.US	FTI Consulting Inc	20190430	85.93	86.41	84.34	84.98	371412	84.98	down	down	correct
FCPT.US	Four Corners Property Trust Inc	20190430	28.23	28.55	28	28.44	451539	25.2859	up	down	incorrect
FCRW.US	First Eagle Alternative Capital Preffered	20190430	25.68	25.68	25.68	25.68	400	21.735
FCT.US	First Trust Senior Floating Rate Income Fund II	20190430	12.17	12.17	12.06	12.13	63853	9.5003	down	down	correct
FCX.US	Freeport	20190430	12.37	12.52	12.17	12.31	19578570	12.0634	down	up	incorrect
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20190430	14.79	14.81	14.62	14.81	67361	12.1388	up	up	correct
FDP.US	Fresh Del Monte Produce Inc	20190430	28.98	30.85	28.5	29.51	655301	28.5554	up	up	correct
FDS.US	FactSet Research Systems Inc	20190430	272.6	276.32	272.6	275.87	266054	268.6324	up	up	correct
FDX.US	FedEx Corporation	20190430	186.94	190.65	185.56	189.46	1562867	182.4113	up	up	correct
FE.US	FirstEnergy Corp	20190430	41.36	42.0899	41.21	42.03	4590115	37.5541	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20190430	2.17	2.19	2.1001	2.19	16590	2.091	up	down	incorrect
FEI.US	First Trust MLP and Energy Income Fund	20190430	11.97	12.02	11.9	11.96	98130	9.1796	down	down	correct
FENG.US	Phoenix New Media Limited	20190430	4.33	4.39	4.29	4.35	58458	0.2935	up	down	incorrect
FERG.US	Ferguson plc	20190430	70.74	70.74	70.7	70.7	600	65.9186	down	down	correct
FET.US	Forum Energy Technologies Inc	20190430	6.49	6.49	5.84	5.98	1123159	119.6	down	up	incorrect
FF.US	FutureFuel Corp	20190430	14.66	14.78	14.56	14.69	250478	8.8788	up	down	incorrect
FFA.US	First Trust Enhanced Equity Income Fund	20190430	15.37	15.45	15.315	15.4	41540	12.6482	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20190430	19.33	19.33	19.256	19.3	93277	16.084	down	down	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20190430	6.37	6.42	6.33	6.3923	35374	4.9753	up	up	correct
FHI.US	Federated Hermes Inc	20190430	31	31.2	30.66	30.73	1090517	26.6805	down	up	incorrect
FICO.US	Fair Isaac Corporation	20190430	279.8	281.44	275.56	279.75	416027	279.75	down	down	correct
FIF.US	First Trust Energy Infrastructure Fund	20190430	16.17	16.2377	16.0322	16.13	59157	13.6099	down	down	correct
FINV.US	FinVolution Group	20190430	5.37	5.47	5.21	5.22	349100	4.7296	down	down	correct
FIS.US	Fidelity National Information Services Inc	20190430	116.18	117.98	115.11	115.93	8346640	112.4917	down	down	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20190430	8.92	8.992	8.92	8.95	67322	8.3332	up	down	incorrect
FIX.US	Comfort Systems USA Inc	20190430	52.51	54.27	52.02	54.1	352378	52.8957	up	down	incorrect
FL.US	Foot Locker Inc	20190430	58.65	59	56.99	57.21	3575881	53.5625	down	up	incorrect
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20190430	19.5	19.5034	19.41	19.43	21605	16.204	down	down	correct
FLO.US	Flowers Foods Inc	20190430	21.65	21.8	21.6	21.74	840945	19.787	up	up	correct
FLOW.US	SPX FLOW Inc	20190430	36.8	36.8	35.57	35.94	212252	35.7954	down	down	correct
FLR.US	Fluor Corporation	20190430	39.48	39.845	38.93	39.73	1123142	38.3534	up	up	correct
FLS.US	Flowserve Corporation	20190430	49.8	49.8	48.93	49.03	753002	46.374	down	down	correct
FLT.US	FLEETCOR Technologies Inc	20190430	261.01	261.97	259.42	260.95	381646	260.95	down	up	incorrect
FMC.US	FMC Corporation	20190430	79.53	80.03	78.65	79.06	1312977	75.4859	down	up	incorrect
FMN.US	Federated Premier Municipal Income Fund	20190430	13.49	13.51	13.45	13.51	13166	12.0253	up	up	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20190430	41.8	42.18	41.64	42.18	385890	39.9679	up	up	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20190430	96.16	97.65	94.77	97.59	518460	92.2792	up	down	incorrect
FMY.US	First Trust Mortgage Income Fund	20190430	13.5	13.52	13.5	13.52	4255	11.8336	up	up	correct
FN.US	Fabrinet	20190430	60.22	61.17	59.97	60.52	267639	60.52	up	up	correct
FNB.US	PE	20190430	27.92	28.3	27.73	28.3	39350	24.135	up	down	incorrect
FND.US	Floor & Decor Holdings Inc	20190430	47.25	48.31	46.87	48.02	531100	48.02	up	up	correct
FNF.US	Fidelity National Financial Inc	20190430	39.32	40.08	39.26	39.95	1042000	36.3316	up	up	correct
FNV.US	Franco	20190430	70.55	72.28	70.02	71.68	1358629	70.1241	up	up	correct
FOE.US	Ferro Corporation	20190430	17.85	18.01	17.62	17.87	720670	17.87	up	up	correct
FOF.US	Cohen & Steers Closed	20190430	12.69	12.71	12.6282	12.68	39944	10.3882	down	down	correct
FOR.US	Forestar Group Inc	20190430	19.23	19.39	18.82	19.27	41109	19.27	up	up	correct
FPAC.US	U	20190430	10.03	10.05	10	10	1398	8.6554	down	down	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20190430	22.32	22.35	22.27	22.3	166709	18.5807	down	up	incorrect
FPH.US	Five Point Holdings LLC	20190430	8.61	8.64	8.43	8.51	52922	8.51	down	down	correct
FPI.US	Farmland Partners Inc	20190430	6.53	6.59	6.4	6.56	149636	6.1581	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20190430	9.29	9.3199	9.24	9.27	58513	7.2745	down	down	correct
FR.US	First Industrial Realty Trust Inc	20190430	35.08	35.51	34.87	35.27	1242660	33.1978	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20190430	12.92	12.94	12.81	12.83	424188	10.6546	down	down	correct
FRO.US	Frontline Ltd	20190430	8.24	8.3	8.17	8.19	482116	6.7094	down	up	incorrect
FRT.US	PC	20190430	24.27	24.27	24.05	24.08	22765	21.2869	down	down	correct
FSK.US	FS KKR Capital Corp	20190430	6.27	6.33	6.25	6.33	394517	17.9232	up	up	correct
FSM.US	Fortuna Silver Mines Inc	20190430	3.06	3.1	3.03	3.07	743312	3.07	up	up	correct
FSR.US	Fisker Inc	20190430	9.87	9.9	9.87	9.87	375104	9.87
FSS.US	Federal Signal Corporation	20190430	28.96	28.96	28.63	28.77	509970	27.9789	down	down	correct
FT.US	Franklin Universal Trust	20190430	6.99	7.025	6.99	7.01	145792	6.0765	up	up	correct
FTCH.US	Farfetch Limited	20190430	25.06	25.1804	24.4	24.78	1128969	24.78	down	down	correct
FTI.US	TechnipFMC plc	20190430	24.4009	24.4588	23.6676	23.7255	3739968	16.9609	down	down	correct
FTK.US	Flotek Industries Inc	20190430	3.52	3.57	3.42	3.57	635646	3.57	up	up	correct
FTS.US	Fortis Inc	20190430	36.65	37.09	36.46	37	405233	33.5044	up	up	correct
FTV.US	Fortive Corporation	20190430	85.88	86.53	85.45	86.34	1667114	71.4774	up	up	correct
FUBO.US	fuboTV Inc	20190430	6.5	6.5	6.02	6.02	612	6.02	down	down	correct
FUL.US	H.B. Fuller Company	20190430	49.2	49.34	48.75	48.97	320700	47.3886	down	down	correct
FUN.US	Cedar Fair L.P	20190430	53.76	54	53.12	53.97	152667	50.1432	up	down	incorrect
G.US	Genpact Limited	20190430	36.18	36.43	36.09	36.3	788800	35.5327	up	up	correct
GAB.US	The Gabelli Equity Trust Inc	20190430	6.22	6.24	6.2	6.23	370071	4.7985	up	up	correct
GAM.US	PB	20190430	26.75	26.89	26.7	26.808	5634	22.7083	up	up	correct
GATX.US	GATX Corporation	20190430	77.66	77.98	76.395	77.13	217886	72.2009	down	down	correct
GB.US	Global Blue Group Holding AG	20190430	10.03	10.05	10	10	1398	10	down	down	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20190430	23	23.06	22.94	22.96	38984	19.4122	down	up	incorrect
GBL.US	GAMCO Investors Inc	20190430	21.83	21.93	21.53	21.68	14272	18.8388	down	up	incorrect
GBX.US	The Greenbrier Companies Inc	20190430	35.61	35.77	35.34	35.53	619762	32.2753	down	down	correct
GCI.US	Gannett Co Inc	20190430	10.76	10.76	10.595	10.69	869886	9.0945	down	up	incorrect
GCO.US	Genesco Inc	20190430	45.39	45.61	44.56	44.81	245984	44.81	down	up	incorrect
GCP.US	GCP Applied Technologies Inc	20190430	28.95	29.16	28.64	28.79	305433	28.79	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20190430	5.21	5.23	5.19	5.23	39628	4.1842	up	up	correct
GD.US	General Dynamics Corporation	20190430	179.55	179.98	176.72	178.72	1213173	167.2667	down	down	correct
GDDY.US	GoDaddy Inc	20190430	81.02	81.825	80.69	81.5	1001057	81.5	up	up	correct
GDL.US	The GDL Fund	20190430	9.39	9.43	9.39	9.43	14889	8.3429	up	down	incorrect
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20190430	16.9	16.93	16.8232	16.88	21407	13.9935	down	down	correct
GDOT.US	Green Dot Corporation	20190430	64.22	64.42	62.545	63.77	431118	63.77	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20190430	21.87	21.92	21.813	21.92	110698	18.6218	up	up	correct
GE.US	General Electric Company	20190430	10.23	10.53	9.96	10.17	22148188	80.457	down	down	correct
GEF.US	Greif Inc	20190430	39.44	39.67	39.02	39.52	221843	35.2661	up	up	correct
GEL.US	Genesis Energy L.P	20190430	22.58	22.73	22.05	22.18	346084	17.6223	down	down	correct
GEO.US	The GEO Group Inc	20190430	19.88	20.09	19.62	20.02	1070888	16.1204	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20190430	5.62	5.6276	5.53	5.55	193664	41.1551	down	down	correct
GES.US	Guess' Inc	20190430	20.2	20.525	20.12	20.37	2375744	19.2427	up	up	correct
GF.US	The New Germany Fund Inc	20190430	14.64	14.7508	14.64	14.74	5085	11.91	up	up	correct
GFF.US	Griffon Corporation	20190430	19.78	19.78	19.42	19.62	141161	18.8927	down	down	correct
GFI.US	Gold Fields Limited	20190430	3.77	3.83	3.655	3.75	5505973	3.5201	down	down	correct
GGB.US	Gerdau S.A	20190430	3.64	3.675	3.57	3.58	8035257	3.0998	down	down	correct
GGG.US	Graco Inc	20190430	51.43	51.44	50.8807	51.25	699775	49.7417	down	down	correct
GGM.US	Guggenheim Credit Allocation Fund	20190430	21.14	21.65	20.8136	21.49	45484	16.3761	up	up	correct
GGT.US	The Gabelli Multimedia Trust Inc	20190430	8.54	8.54	8.5	8.53	34750	6.3893	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20190430	11.97	11.97	11.85	11.92	22183	10.3119	down	down	correct
GHC.US	Graham Holdings Company	20190430	739.66	746.18	734.92	743.43	44661	722.6765	up	down	incorrect
GHG.US	GreenTree Hospitality Group Ltd	20190430	14.97	15.77	14.83	15.52	33877	15.1799	up	up	correct
GHL.US	Greenhill & Co. Inc	20190430	21	21.19	19.3	20.71	1578157	19.9151	down	down	correct
GHM.US	Graham Corporation	20190430	20.51	20.96	20.51	20.7	13525	19.1552	up	up	correct
GHY.US	PGIM Global High Yield Fund Inc	20190430	14.17	14.2	14.145	14.2	103976	11.3176	up	up	correct
GIB.US	CGI Inc	20190430	71.2	72.23	71.18	71.83	171784	71.83	up	up	correct
GIC.US	Global Industrial Company	20190430	22.9	22.905	22.09	22.71	70093	19.8012	down	up	incorrect
GIL.US	Gildan Activewear Inc	20190430	36.96	37.13	36.78	36.87	531929	35.6186	down	up	incorrect
GIM.US	Templeton Global Income Fund	20190430	6.38	6.386	6.32	6.34	345671	5.4572	down	down	correct
GIS.US	General Mills Inc	20190430	51.07	51.63	50.95	51.47	4730559	47.2241	up	up	correct
GIX.US	WS	20190430	359.2	359.2	353.8	357.3	7513	354.2296	down	down	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20190430	9.599	9.6	9.5969	9.5969	1200	7.9464	down	up	incorrect
GJO.US	Strats Trust Wal Mart Stores Inc. STRT CTF 05	20190430	23.0309	23.0309	23.03	23.03	1000	22.0585	down	down	correct
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20190430	21.7	21.7	21.7	21.7	134	19.8839
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20190430	20.18	20.18	20.18	20.18	230	19.1582
GJT.US	Strats(SM) Trust For Allstate Corp Securities Series 2006	20190430	20.4	20.55	20.4	20.45	8504	19.5333	up	up	correct
GKOS.US	Glaukos Corporation	20190430	70.78	72.55	69.8	72.13	377853	72.13	up	up	correct
GLOB.US	Globant S.A	20190430	81.74	84.06	80.6	83.99	172234	83.99	up	up	correct
GLOG.US	PA	20190430	26.21	26.54	26.16	26.41	52132	21.2054	up	up	correct
GLOP.US	PC	20190430	23.71	23.72	23.5977	23.65	6514	17.9656	down	up	incorrect
GLT.US	Glatfelter Corporation	20190430	15.23	15.88	15.1391	15.78	297976	14.4381	up	up	correct
GLW.US	Corning Incorporated	20190430	31.05	32.155	30.36	31.85	17836789	29.5169	up	up	correct
GM.US	General Motors Company	20190430	38.92	39.47	38.56	38.95	16035500	37.2941	up	up	correct
GME.US	GameStop Corp	20190430	8.8	8.85	8.65	8.65	3207672	8.65	down	down	correct
GMED.US	Globus Medical Inc	20190430	44.97	45.535	44.59	45.09	601213	45.09	up	up	correct
GMRE.US	PA	20190430	25.55	25.6522	25.5456	25.6522	3986	21.4369	up	down	incorrect
GMS.US	GMS Inc	20190430	17.72	17.9	17.47	17.62	320652	17.62	down	down	correct
GNE.US	PA	20190430	8.0962	8.23	8.07	8.2155	4256	6.7181	up	up	correct
GNK.US	Genco Shipping & Trading Limited	20190430	9.75	10.17	9.7181	10.1	280189	9.1123	up	up	correct
GNRC.US	Generac Holdings Inc	20190430	54.94	55.32	54.51	54.99	350454	54.99	up	up	correct
GNT.US	PA	20190430	24.1	24.1142	24.1	24.1142	2000	21.4938	up	up	correct
GNW.US	Genworth Financial Inc	20190430	3.95	3.96	3.78	3.79	3622566	3.79	down	down	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20190430	20.2	20.2	20.06	20.09	209351	15.1806	down	down	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20190430	11.52	11.77	11.28	11.31	1073944	11.3055	down	down	correct
GOLD.US	Barrick Gold Corporation	20190430	12.66	12.85	12.64	12.72	13161430	11.9933	up	up	correct
GOLF.US	Acushnet Holdings Corp	20190430	25.35	25.5	25.21	25.21	219587	24.0168	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20190430	53.87	54.24	52.84	53.39	1053669	53.39	down	down	correct
GPC.US	Genuine Parts Company	20190430	102.42	102.58	101.73	102.54	885250	94.2743	up	down	incorrect
GPI.US	Group 1 Automotive Inc	20190430	78.14	78.51	76.77	78.31	194066	76.4686	up	up	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20190430	25.3	25.48	25.19	25.48	106692	22.6161	up	up	correct
GPK.US	Graphic Packaging Holding Company	20190430	13.73	13.98	13.69	13.88	3535995	13.1698	up	up	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20190430	8.04	8.07	8.005	8.05	93243	6.6317	up	up	correct
GPMT.US	Granite Point Mortgage Trust Inc	20190430	19.26	19.31	19.085	19.23	657538	15.8092	down	down	correct
GPN.US	Global Payments Inc	20190430	146.05	147.5	144.67	146.07	1147484	144.4793	up	up	correct
GPRK.US	GeoPark Limited	20190430	15.1394	15.6474	14.8805	15.6375	320604	15.2805	up	up	correct
GPS.US	The Gap Inc	20190430	26.2	26.36	25.795	26.08	2980079	24.6107	down	up	incorrect
GPX.US	GP Strategies Corporation	20190430	12.73	13	12.63	12.73	25072	12.73
GRC.US	The Gorman	20190430	33.62	33.67	33	33.3	75816	31.7452	down	down	correct
GRP.US	UN	20190430	45.52	45.71	45.35	45.43	4214	39.6836	down	up	incorrect
GRX.US	The Gabelli Healthcare & Wellness Trust	20190430	10.57	10.74	10.53	10.73	35127	9.3096	up	down	incorrect
GS.US	The Goldman Sachs Group Inc	20190430	206.94	207.9899	204.15	205.92	1833416	194.3985	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20190430	20.5	20.73	20.5	20.7	85836	16.0297	up	up	correct
GSK.US	GlaxoSmithKline plc	20190430	40.8	41.16	40.6	41.13	5134508	35.7132	up	up	correct
GSL.US	PB	20190430	20.8405	20.952	20.84	20.85	2088	16.0415	up	up	correct
GTES.US	Gates Industrial Corporation plc	20190430	16.17	16.21	15.94	16.08	93883	16.08	down	down	correct
GTLS.US	Chart Industries Inc	20190430	89.3	89.74	87.94	88.27	262710	88.27	down	down	correct
GTN.US	Gray Television Inc	20190430	23.3	23.64	22.92	23.43	1482236	23.0812	up	up	correct
GTNA.US	Gray Television Inc	20190430	22.2	22.5841	22.2	22.5841	692	22.487	up	up	correct
GTS.US	Triple	20190430	22.97	22.97	22.175	22.72	113798	22.72	down	up	incorrect
GTY.US	Getty Realty Corp	20190430	32.3	32.71	32.19	32.43	107417	28.1366	up	up	correct
GUT.US	The Gabelli Utility Trust	20190430	6.97	7.02	6.96	7.02	69544	5.757	up	up	correct
GVA.US	Granite Construction Incorporated	20190430	44.82	45.19	43.86	44.89	496711	42.6846	up	up	correct
GWB.US	Great Western Bancorp Inc	20190430	35.3	35.5	34.91	35.17	413472	33.2955	down	down	correct
GWRE.US	Guidewire Software Inc	20190430	107.07	108.05	106.1681	106.5	520746	106.5	down	up	incorrect
GWW.US	W.W. Grainger Inc	20190430	284.27	285.6	280.77	282	1038169	268.7871	down	down	correct
GYC.US	Cabco Series 2004	20190430	20.84	21.1	20.84	20.96	243566	19.5376	up	up	correct
H.US	Hyatt Hotels Corporation	20190430	76.52	77.4	75.69	76.73	413000	75.9705	up	down	incorrect
HAE.US	Haemonetics Corporation	20190430	88.34	88.51	86.74	87.28	654710	87.28	down	down	correct
HAL.US	Halliburton Company	20190430	28.86	28.89	28.205	28.33	10142720	26.8293	down	down	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20190430	26.72	26.75	26.39	26.59	434193	24.0179	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20190430	18.39	18.63	17.38	18.1	53852	16.9991	down	up	incorrect
HBI.US	Hanesbrands Inc	20190430	18.44	18.54	18.02	18.07	5350713	16.1804	down	up	incorrect
HBM.US	Hudbay Minerals Inc	20190430	6.62	6.675	6.55	6.64	813646	6.5764	up	up	correct
HCA.US	HCA Healthcare Inc	20190430	130.46	131.59	123.58	127.23	3623944	124.2508	down	down	correct
HCC.US	Warrior Met Coal Inc	20190430	31.14	31.25	30.52	31	814539	26.0609	down	down	correct
HCFT.US	Hunt Companies Finance Trust Inc	20190430	914	914	914	914	517	913.1137
HCHC.US	HC2 Holdings Inc	20190430	2.25	2.26	2.0659	2.14	640853	2.14	down	down	correct
HCI.US	HCI Group Inc	20190430	42.4	42.89	42.25	42.62	87502	39.3341	up	down	incorrect
HCXY.US	Hercules Capital Inc	20190430	24.81	25.1	24.61	24.75	21507	21.2839	down	down	correct
HD.US	The Home Depot Inc	20190430	201.55	203.75	200.79	203.7	3415616	191.1772	up	up	correct
HDB.US	HDFC Bank Limited	20190430	115.01	115.6	114.47	114.65	735533	56.5124	down	down	correct
HE.US	Hawaiian Electric Industries Inc	20190430	41.22	41.63	41.15	41.48	397268	37.9383	up	up	correct
HEI.US	HEICO Corporation	20190430	105.78	106.775	104.86	105.53	383071	105.1889	down	down	correct
HEP.US	Holly Energy Partners L.P	20190430	27.78	27.82	27.15	27.19	93799	21.449	down	up	incorrect
HEQ.US	John Hancock Hedged Equity & Income Fund	20190430	14.64	14.7195	14.58	14.61	14230	11.6134	down	up	incorrect
HES.US	Hess Corporation	20190430	64.5	64.64	63.7	64.12	3587749	61.0983	down	down	correct
HESM.US	Hess Midstream LP	20190430	22.9	22.9	21.93	22.1	118588	17.5609	down	down	correct
HFC.US	HollyFrontier Corporation	20190430	48.7	48.91	47.57	47.73	2271066	44.0952	down	down	correct
HGGG.US	HHGregg Inc. (IN)	20190430	19.35	19.35	19.35	19.35	400	19.35
HGLB.US	Highland Global Allocation Fund	20190430	12.42	12.4815	12.19	12.3	188951	8.7498	down	down	correct
HGV.US	Hilton Grand Vacations Inc	20190430	32.42	32.47	31.79	32.04	547100	32.04	down	down	correct
HHC.US	The Howard Hughes Corporation	20190430	110.08	111.31	108.8	111	123199	111	up	up	correct
HI.US	Hillenbrand Inc	20190430	43.38	43.45	42.605	43.02	404336	40.1078	down	down	correct
HIG.US	The Hartford Financial Services Group Inc	20190430	51.79	52.31	51.48	52.31	2534550	48.8641	up	up	correct
HII.US	Huntington Ingalls Industries Inc	20190430	221.22	222.91	220.01	222.58	329314	209.8607	up	up	correct
HIL.US	Hill International Inc	20190430	2.72	2.75	2.65	2.65	102731	2.65	down	down	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20190430	4.95	5	4.94	5	321966	4.0871	up	up	correct
HIW.US	Highwoods Properties Inc	20190430	44.3	44.86	44.09	44.58	559903	39.2704	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20190430	6.65	6.69	6.63	6.69	133456	5.2943	up	down	incorrect
HL.US	PB	20190430	53	53	53	53	0	45.0832
HLF.US	Herbalife Nutrition Ltd	20190430	53.15	53.69	52.315	52.85	1912232	52.85	down	down	correct
HLI.US	Houlihan Lokey Inc	20190430	49.48	49.6954	48.9625	49.32	307403	46.3575	down	up	incorrect
HLIO.US	Helios Technologies Inc.	20190430	52.79	53.305	52.14	52.34	92808	51.3583	down	down	correct
HLT.US	Hilton Worldwide Holdings Inc	20190430	87.51	87.92	86.6	86.99	4313388	86.4479	down	down	correct
HLX.US	Helix Energy Solutions Group Inc	20190430	8.14	8.14	7.79	7.82	1196339	7.82	down	down	correct
HMC.US	Honda Motor Co. Ltd	20190430	28	28.04	27.75	27.89	330721	25.8369	down	down	correct
HMLP.US	PA	20190430	26.32	26.39	26.21	26.39	23421	20.6846	up	up	correct
HMN.US	Horace Mann Educators Corporation	20190430	38.44	38.71	38.18	38.58	151052	35.5333	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20190430	1.76	1.78	1.74	1.74	3504131	1.7008	down	down	correct
HNGR.US	Hanger Inc	20190430	20.03	20.04	19.44	19.87	213725	19.87	down	down	correct
HNI.US	HNI Corporation	20190430	37.16	37.37	36.5	36.71	291280	33.3098	down	up	incorrect
HNP.US	Huaneng Power International Inc	20190430	25.49	25.545	25.38	25.43	32677	21.8746	down	down	correct
HOG.US	Harley	20190430	37.38	37.41	36.615	37.23	1405291	34.9984	down	down	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20190430	19.44	19.44	19.13	19.19	669845	17.8785	down	down	correct
HOV.US	Hovnanian Enterprises Inc	20190430	15.43	15.69	15.18	15.22	74550	15.22	down	down	correct
HP.US	Helmerich & Payne Inc	20190430	58.81	59	57.8	58.52	1387316	49.2688	down	down	correct
HPE.US	Hewlett Packard Enterprise Company	20190430	15.68	15.81	15.53	15.81	10384858	14.3222	up	down	incorrect
HPF.US	John Hancock Preferred Income Fund II	20190430	21.98	22.19	21.98	22.18	39606	18.2402	up	up	correct
HPI.US	John Hancock Preferred Income Fund	20190430	22.93	22.97	22.756	22.97	44657	19.0006	up	up	correct
HPQ.US	HP Inc	20190430	19.6	19.96	19.584	19.95	8299216	18.2696	up	down	incorrect
HPS.US	John Hancock Preferred Income Fund III	20190430	19.12	19.1405	19.0113	19.06	62774	15.6396	down	down	correct
HQH.US	Tekla Healthcare Investors	20190430	19.7	19.84	19.585	19.76	141479	15.6071	up	up	correct
HQL.US	Tekla Life Sciences Investors	20190430	16.44	16.49	16.26	16.42	89046	12.9982	down	down	correct
HR.US	Healthcare Realty Trust Incorporated	20190430	30.56	30.96	30.46	30.88	586587	27.7561	up	up	correct
HRB.US	H&R Block Inc	20190430	27.05	27.375	26.98	27.21	2840519	23.6458	up	up	correct
HRC.US	Hill	20190430	101.5	102.13	100.685	101.42	541180	99.2573	down	down	correct
HRI.US	Herc Holdings Inc	20190430	47.91	49.3	47.16	48.16	282416	48.0305	up	up	correct
HRL.US	Hormel Foods Corporation	20190430	39.6	40.095	39.41	39.94	4314423	37.9373	up	up	correct
HRTG.US	Heritage Insurance Holdings Inc	20190430	13.59	13.68	13.31	13.64	209505	12.764	up	up	correct
HSBC.US	HSBC Holdings plc	20190430	43.27	43.63	43.18	43.57	1825547	39.1715	up	up	correct
HSC.US	Harsco Corporation	20190430	22.43	22.68	22.22	22.64	499995	22.64	up	up	correct
HSY.US	The Hershey Company	20190430	124.5	125.295	123.415	124.85	1518713	117.9082	up	up	correct
HT.US	PE	20190430	23.6302	23.85	23.6	23.6	45716	18.6043	down	down	correct
HTA.US	Healthcare Trust of America Inc	20190430	27.33	27.71	27.24	27.58	999991	24.8281	up	down	incorrect
HTD.US	John Hancock Tax	20190430	24.74	24.92	24.5767	24.91	54433	20.623	up	up	correct
HTGC.US	Hercules Capital Inc	20190430	13.06	13.08	12.93	12.99	468271	9.8589	down	down	correct
HTH.US	Hilltop Holdings Inc	20190430	20.92	21.42	20.68	21.03	1496302	20.1376	up	up	correct
HTY.US	John Hancock Investments	20190430	6.93	6.9559	6.89	6.95	19990	5.3047	up	up	correct
HUBB.US	Hubbell Incorporated	20190430	128	129.0325	125.33	127.6	768679	119.3578	down	down	correct
HUBS.US	HubSpot Inc	20190430	183.51	186.965	181.44	184.49	505512	184.49	up	up	correct
HUM.US	Humana Inc	20190430	256.89	258	249	255.41	1383182	250.9692	down	down	correct
HUN.US	Huntsman Corporation	20190430	22.64	23.1	22.11	22.24	3537688	20.5137	down	down	correct
HUYA.US	HUYA Inc	20190430	22.95	24.24	22.87	23.89	4163790	23.89	up	up	correct
HVT.US	Haverty Furniture Companies Inc	20190430	23.82	24.02	23.69	23.82	154443	19.0547
HWM.US	Howmet Aerospace Inc	20190430	21.3	21.52	20.72	21.48	7125649	21.3999	up	up	correct
HXL.US	Hexcel Corporation	20190430	70.76	71	69.91	70.71	507826	70.0926	down	up	incorrect
HY.US	Hyster	20190430	66.17	66.62	64.92	66.62	64303	62.2341	up	up	correct
HYB.US	The New America High Income Fund Inc	20190430	8.69	8.7	8.655	8.7	26862	7.1753	up	up	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20190430	14.84	14.92	14.83	14.9	37380	12.1863	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20190430	10.55	10.58	10.52	10.58	348171	8.495	up	down	incorrect
HZN.US	Horizon Global Corporation	20190430	2.92	2.93	2.715	2.78	104946	2.78	down	up	incorrect
HZO.US	MarineMax Inc	20190430	17.32	17.37	16.94	17.29	376718	17.29	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20190430	9.16	9.21	9.13	9.16	25684	7.4344
IAG.US	IAMGOLD Corporation	20190430	3.08	3.12	2.99	3.03	2510602	3.03	down	down	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20190430	49.5	49.74	48.68	49	36041	46.3574	down	down	correct
IBM.US	International Business Machines Corporation	20190430	138.985	140.3138	138.5554	140.144	4638828	117.0064	up	up	correct
IBN.US	ICICI Bank Limited	20190430	11.53	11.58	11.43	11.45	6464278	11.3889	down	down	correct
IBP.US	Installed Building Products Inc	20190430	47.4	48.815	47.4	48.03	271711	47.5596	up	down	incorrect
ICD.US	Independence Contract Drilling Inc	20190430	2.9	2.9	2.78	2.83	8320	56.6	down	down	correct
ICE.US	Intercontinental Exchange Inc	20190430	81.65	81.99	81.3	81.35	3095702	78.7169	down	down	correct
ICL.US	ICL Group Ltd	20190430	5.37	5.38	5.25	5.28	189278	4.4888	down	down	correct
IDA.US	IDACORP Inc	20190430	98	99.24	97.75	99.02	316158	91.7405	up	up	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20190430	12.35	12.41	12.3101	12.39	43085	10.3502	up	up	correct
IDT.US	IDT Corporation	20190430	6.87	7.15	6.87	7.12	95613	7.12	up	up	correct
IEX.US	IDEX Corporation	20190430	158.12	159.33	155.455	156.66	286286	151.8318	down	down	correct
IFF.US	International Flavors & Fragrances Inc.	20190430	137.73	138.505	136.775	137.79	734154	128.9485	up	up	correct
IFN.US	The India Fund Inc	20190430	21.23	21.2642	21.14	21.16	74112	15.2957	down	down	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20190430	10.63	10.7	10.61	10.69	36060	8.607	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20190430	6.66	6.69	6.61	6.68	380332	5.4511	up	up	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20190430	20.29	20.55	20.2189	20.55	45773	18.4396	up	up	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20190430	7.3	7.41	7.3	7.39	502436	5.9162	up	up	correct
IGT.US	International Game Technology PLC	20190430	14.79	14.86	14.3	14.63	2047834	13.4592	down	down	correct
IHC.US	Independence Holding Company	20190430	37.9261	38.28	37.9261	38.28	5336	37.0756	up	up	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20190430	7.93	8	7.9	7.99	65854	6.5214	up	down	incorrect
IHG.US	InterContinental Hotels Group PLC	20190430	66.04	66.39	65.43	66.11	104654	64.2001	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20190430	10.29	10.3238	10.29	10.31	26737	8.7084	up	down	incorrect
IHTA.US	Invesco High Income 2024 Target Term Fund	20190430	9.97	9.97	9.945	9.96	2436	8.4744	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20190430	20.74	20.78	20.6	20.72	15479	19.8992	down	down	correct
IIIN.US	Insteel Industries Inc	20190430	21.05	21.1986	20.5	20.94	225765	18.5022	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20190430	14.4	14.47	14.39	14.46	108924	12.7608	up	up	correct
IIPR.US	PA	20190430	29.79	29.7998	29.6933	29.7998	2128	25.0032	up	up	correct
IMAX.US	IMAX Corporation	20190430	24.31	24.61	24.2	24.38	571512	24.38	up	down	incorrect
INFO.US	IHS Markit Ltd	20190430	57	57.41	56.785	57.26	2041625	56.3271	up	up	correct
INFY.US	Infosys Limited	20190430	10.82	10.88	10.75	10.76	8432300	10.0341	down	down	correct
ING.US	ING Groep N.V	20190430	12.76	12.8	12.665	12.76	2638919	11.786
INGR.US	Ingredion Incorporated	20190430	92.83	94.82	92.53	94.75	484619	87.7697	up	down	incorrect
INN.US	Summit Hotel Properties Inc	20190430	11.65	11.685	11.55	11.61	790666	10.924	down	down	correct
INS.US	Intelligent Systems Corporation	20190430	29.24	29.24	28.1	28.26	86024	28.26	down	down	correct
INSI.US	Insight Select Income Fund	20190430	18.64	18.79	18.64	18.76	16840	15.996	up	up	correct
INSP.US	Inspire Medical Systems Inc	20190430	50.67	52.29	49.57	51.69	309094	51.69	up	up	correct
INSW.US	PA	20190430	25.2	25.2	25.2	25.2	600	23.1807
INT.US	World Fuel Services Corporation	20190430	30.66	31	30.35	30.85	986084	29.6672	up	up	correct
INVH.US	Invitation Homes Inc	20190430	24.67	24.91	24.5	24.86	2803653	23.5499	up	up	correct
IO.US	ION Geophysical Corporation	20190430	13.82	13.82	12.4782	12.79	166236	12.79	down	down	correct
IP.US	International Paper Company	20190430	46.49	47.13	45.9134	46.81	4122313	39.1577	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20190430	23.12	23.44	22.84	23	5420916	20.4272	down	down	correct
IPI.US	Intrepid Potash Inc	20190430	3.77	3.77	3.7	3.72	30742	37.2	down	down	correct
IQI.US	Invesco Quality Municipal Income Trust	20190430	12.03	12.04	11.97	11.99	182635	10.5534	down	down	correct
IQV.US	IQVIA Holdings Inc	20190430	139.28	140.26	138.67	138.9	1127332	138.9	down	up	incorrect
IR.US	Ingersoll Rand Inc	20190430	32.46	34.65	32.05	33.75	7293557	30.7703	up	down	incorrect
IRL.US	The New Ireland Fund Inc	20190430	9.4003	9.47	9.3777	9.45	4955	7.39	up	up	correct
IRM.US	Iron Mountain Incorporated	20190430	32.01	32.52	31.97	32.48	3281227	26.5877	up	down	incorrect
IRT.US	Independence Realty Trust Inc	20190430	10.59	10.65	10.5239	10.59	379317	9.4341
ISD.US	PGIM High Yield Bond Fund Inc	20190430	14.43	14.53	14.41	14.53	167175	11.6765	up	up	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20190430	25.68	25.68	25.51	25.56	118559	25.1861	down	down	correct
IT.US	Gartner Inc	20190430	157.98	159.11	157.21	158.97	375150	158.97	up	up	correct
ITCB.US	Itaú Corpbanca	20190430	13.3889	13.3889	13.3889	13.3889	5660	11.827
ITGR.US	Integer Holdings Corporation	20190430	68.55	69.31	68.06	69.09	201319	69.09	up	up	correct
ITT.US	ITT Inc	20190430	61.31	61.5099	59.6	60.55	1068215	58.8431	down	down	correct
ITUB.US	Itaú Unibanco Holding S.A	20190430	8.5937	8.6792	8.4538	8.6437	22240891	6.4295	up	up	correct
ITW.US	Illinois Tool Works Inc	20190430	155.27	155.91	154.07	155.63	1685398	146.4481	up	up	correct
IVC.US	Invacare Corporation	20190430	7.48	7.5	7.24	7.4	328896	7.3432	down	down	correct
IVH.US	Ivy Funds	20190430	13.69	13.7	13.55	13.7	112113	10.9001	up	up	correct
IVR.US	PC	20190430	25.152	25.4	25.15	25.36	28239	20.4294	up	up	correct
IVZ.US	Invesco Ltd	20190430	21.89	21.99	21.665	21.97	3397676	19.128	up	up	correct
IX.US	ORIX Corporation	20190430	70.56	70.63	70.1	70.1	21623	65.2355	down	down	correct
J.US	Jacobs Engineering Group Inc	20190430	78.77	78.99	77.67	77.94	1154856	76.2981	down	down	correct
JAX.US	J. Alexander's Holdings Inc	20190430	11.32	11.32	10.761	10.99	68664	10.99	down	down	correct
JBGS.US	JBG SMITH Properties	20190430	42.37	42.84	42.36	42.55	545393	39.4924	up	up	correct
JBL.US	Jabil Inc	20190430	30.33	30.35	30.01	30.21	911527	29.517	down	down	correct
JBT.US	John Bean Technologies Corporation	20190430	102.01	112.57	102.01	109.79	390396	108.7193	up	down	incorrect
JCE.US	Nuveen Core Equity Alpha Fund	20190430	13.99	14.06	13.98	14.02	27108	11.2531	up	up	correct
JCI.US	Johnson Controls International plc	20190430	37.4	37.575	37.085	37.5	4803298	35.2038	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20190430	9.7	9.76	9.65	9.76	77611	8.2988	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20190430	10.69	10.69	10.61	10.6469	68534	8.6756	down	down	correct
JEF.US	Jefferies Financial Group Inc	20190430	20.66	20.74	20.21	20.57	1403034	17.7639	down	up	incorrect
JELD.US	JELD	20190430	19.95	19.97	19.56	19.75	329553	19.75	down	down	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20190430	8.6401	8.71	8.6301	8.71	44974	7.5781	up	down	incorrect
JEQ.US	Aberdeen Japan Equity Fund Inc	20190430	7.09	7.12	7.09	7.12	2650	6.589	up	down	incorrect
JFR.US	Nuveen Floating Rate Income Fund	20190430	9.91	9.99	9.9	9.99	222310	8.2272	up	up	correct
JGH.US	Nuveen Global High Income Fund	20190430	15.7	15.73	15.69	15.73	63586	12.7155	up	up	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20190430	10.18	10.19	10.1501	10.1773	13788	8.8658	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20190430	9.83	9.85	9.81	9.84	92088	8.9813	up	up	correct
JHG.US	Janus Henderson Group plc	20190430	25.25	25.39	24.89	25.07	1525811	21.51	down	up	incorrect
JHI.US	John Hancock Investors Trust	20190430	16	16.13	15.9959	16.07	31582	12.9018	up	down	incorrect
JHS.US	John Hancock Income Securities Trust	20190430	14.08	14.08	14.06	14.07	16299	12.1981	down	down	correct
JHX.US	James Hardie Industries plc	20190430	13.74	13.75	13.62	13.69	13822	12.9299	down	down	correct
JILL.US	J.Jill Inc	20190430	5.55	5.63	5.43	5.61	260879	28.05	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20190430	19.61	20.13	19.2	19.46	1014642	19.46	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20190430	154.21	155.1	153	154.57	292401	153.4761	up	down	incorrect
JLS.US	Nuveen Mortgage and Income Fund	20190430	23.24	23.33	23.2205	23.31	26455	20.5558	up	up	correct
JMIA.US	Jumia Technologies AG	20190430	44.9	45	41.3009	42.97	3502107	42.97	down	down	correct
JMM.US	Nuveen Multi	20190430	7.0549	7.09	7.05	7.081	31385	6.2396	up	up	correct
JMP.US	JMP Group LLC	20190430	3.9509	3.9509	3.85	3.86	26071	3.615	down	up	incorrect
JNJ.US	Johnson & Johnson	20190430	140.19	141.45	138.9599	141.2	6003702	131.2726	up	up	correct
JNPR.US	Juniper Networks Inc	20190430	27.92	27.935	27.29	27.77	3411109	25.4359	down	down	correct
JOE.US	The St. Joe Company	20190430	17.44	17.46	16.94	17.04	184332	16.8871	down	down	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20190430	8.79	8.8	8.7	8.7	53347	7.1774	down	down	correct
JP.US	Jupai Holdings Limited	20190430	3.98	4	3.86	3.86	134521	3.86	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20190430	9.62	9.64	9.6	9.63	256723	7.9612	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20190430	23.21	23.29	23.18	23.28	65562	19.4846	up	up	correct
JPS.US	Nuveen Preferred Securities Income Fund	20190430	9.4	9.41	9.3401	9.41	382635	7.872	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20190430	23.46	23.555	23.4463	23.53	9206	20.0823	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20190430	7.98	8.03	7.98	7.99	486238	5.7723	up	down	incorrect
JRI.US	Nuveen Real Asset Income and Growth Fund	20190430	16.05	16.09	15.975	16.08	52028	12.9136	up	up	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20190430	9.85	9.87	9.82	9.87	135778	8.128	up	up	correct
JRS.US	Nuveen Real Estate Income Fund	20190430	10.09	10.18	10.02	10.17	79721	8.1797	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20190430	15.82	15.9	15.77	15.9	36746	13.051	up	up	correct
JT.US	Jianpu Technology Inc	20190430	4.95	5.02	4.79	4.83	304228	38.64	down	down	correct
JTA.US	Nuveen Tax	20190430	12.03	12.12	12.03	12.12	23746	10.0526	up	up	correct
JTD.US	Nuveen Tax	20190430	16.47	16.484	16.3801	16.47	29919	13.4784
JW.US	B	20190430	46.04	46.04	46.04	46.04	486	43.419
JWB.US	JOHN WILEY AND SONS INC CLASS B	20190430	46.04	46.04	46.04	46.04	486	42.6186
JWN.US	Nordstrom Inc	20190430	40.86	41.13	40.45	41.02	4058242	39.1368	up	up	correct
K.US	Kellogg Company	20190430	59.72	60.46	59.64	60.3	2798188	54.4991	up	up	correct
KAI.US	Kadant Inc	20190430	102.47	102.47	96.1722	98.09	130167	96.0522	down	down	correct
KAMN.US	Kaman Corporation	20190430	62.61	62.74	61.52	61.91	125289	59.1533	down	down	correct
KAR.US	KAR Auction Services Inc	20190430	56.8422	56.9122	56.2324	56.4623	978159	20.6205	down	up	incorrect
KB.US	KB Financial Group Inc	20190430	39.95	39.95	39.23	39.53	172089	36.4287	down	down	correct
KBH.US	KB Home	20190430	25.85	26.03	25.67	25.91	1142017	25.0387	up	up	correct
KBR.US	KBR Inc	20190430	22.24	22.36	21.83	22.22	1748089	21.3977	down	down	correct
KEN.US	Kenon Holdings Ltd	20190430	19.72	19.72	19.69	19.72	1956	15.3774
KEP.US	Korea Electric Power Corporation	20190430	12.16	12.2	12.1	12.17	183376	11.6169	up	down	incorrect
KEX.US	Kirby Corporation	20190430	81.59	81.96	80.63	81.72	358877	81.72	up	up	correct
KEY.US	PK	20190430	25.24	25.24	24.95	25	356267	21.7276	down	down	correct
KEYS.US	Keysight Technologies Inc	20190430	86.5	87.1	86.015	87.03	1331404	87.03	up	up	correct
KF.US	The Korea Fund Inc	20190430	30.39	30.5	30.1904	30.27	1329	23.3997	down	down	correct
KFS.US	Kingsway Financial Services Inc	20190430	2.2234	2.2887	2.22	2.25	24888	2.25	up	down	incorrect
KFY.US	Korn Ferry	20190430	47.75	47.97	46.58	47.02	237998	45.7355	down	down	correct
KGC.US	Kinross Gold Corporation	20190430	3.21	3.26	3.18	3.18	13023667	3.0977	down	down	correct
KIM.US	PM	20190430	23.26	23.3214	23.18	23.21	61051	20.4157	down	down	correct
KIO.US	KKR Income Opportunities Fund	20190430	15.82	15.94	15.7952	15.94	80345	12.3874	up	down	incorrect
KL.US	Kirkland Lake Gold Ltd	20190430	31.51	32.64	31.51	32.32	851844	31.2999	up	up	correct
KLR.US	Kaleyra Inc	20190430	10.26	10.26	10.26	10.26	300	10.26
KMB.US	Kimberly	20190430	125.4	128.56	125.32	128.38	1934199	117.8075	up	up	correct
KMI.US	Kinder Morgan Inc	20190430	19.91	20.075	19.77	19.87	18959561	16.9548	down	down	correct
KMPR.US	Kemper Corporation	20190430	90.14	91.975	88.96	89.88	314715	85.9399	down	down	correct
KMT.US	Kennametal Inc	20190430	41.67	41.67	40.22	40.7	842695	38.0356	down	down	correct
KMX.US	CarMax Inc	20190430	77.24	78	76.6775	77.86	1900063	77.86	up	up	correct
KN.US	Knowles Corporation	20190430	18.5	18.89	18.5	18.88	895671	18.88	up	up	correct
KNL.US	Knoll Inc	20190430	21.91	22.03	21.63	21.84	357673	20.6785	down	down	correct
KNOP.US	KNOT Offshore Partners LP	20190430	20.25	20.39	20.13	20.15	312485	14.5297	down	down	correct
KNX.US	Knight	20190430	34.12	34.15	33.03	33.35	2524461	32.6482	down	down	correct
KO.US	The Coca	20190430	48.53	49.18	48.39	49.06	17912961	44.9636	up	down	incorrect
KODK.US	Eastman Kodak Company	20190430	2.51	2.51	2.4	2.46	331508	2.46	down	up	incorrect
KOF.US	Coca	20190430	64.2	65.0135	63.89	64.12	80233	56.2322	down	down	correct
KOP.US	Koppers Holdings Inc	20190430	27.02	27.19	26.53	26.74	88054	26.74	down	down	correct
KOS.US	Kosmos Energy Ltd	20190430	6.44	6.9	6.41	6.69	6985200	6.4326	up	up	correct
KR.US	The Kroger Co	20190430	25.66	25.89	25.46	25.78	5241347	24.285	up	up	correct
KRA.US	Kraton Corporation	20190430	32.93	33.27	32.8	32.82	255926	32.82	down	down	correct
KRC.US	Kilroy Realty Corporation	20190430	76.75	77.505	76.61	76.91	465876	71.3282	up	down	incorrect
KRG.US	Kite Realty Group Trust	20190430	15.74	15.94	15.63	15.79	470751	13.8112	up	up	correct
KRO.US	Kronos Worldwide Inc	20190430	13.92	13.9825	13.49	13.6	316027	11.6502	down	down	correct
KRP.US	Kimbell Royalty Partners LP	20190430	17.66	18	17.6	17.79	100228	13.5966	up	down	incorrect
KSM.US	DWS Strategic Municipal Income Trust	20190430	11.44	11.44	11.41	11.44	8807	10.0943
KSS.US	Kohl's Corporation	20190430	72.5	72.8	70.71	71.1	3875089	64.648	down	down	correct
KSU.US	P	20190430	25.85	25.85	25.85	25.85	0	23.8706
KT.US	KT Corporation	20190430	12.13	12.2	12.03	12.03	680154	10.9577	down	down	correct
KTF.US	DWS Municipal Income Trust	20190430	11.17	11.17	11.079	11.1	87169	9.8571	down	down	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20190430	30.8	30.868	30.5	30.868	1792	26.4623	up	down	incorrect
KTN.US	Credit	20190430	31.61	31.61	31.61	31.61	250	27.011
KW.US	Kennedy	20190430	21.64	21.65	21.45	21.54	422838	19.0874	down	down	correct
KWR.US	Quaker Chemical Corporation	20190430	224.01	224.07	218.98	223.82	146109	219.3873	down	up	incorrect
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20190430	15.94	15.9699	15.74	15.78	295247	11.8304	down	up	incorrect
L.US	Loews Corporation	20190430	51.04	51.33	50.45	51.29	1975954	50.5496	up	up	correct
LAC.US	Lithium Americas Corp	20190430	3.78	3.8	3.68	3.7	146892	3.7	down	down	correct
LAD.US	Lithia Motors Inc	20190430	114.13	114.81	113.2	113.52	255408	111.4062	down	down	correct
LADR.US	Ladder Capital Corp	20190430	17.3	17.45	17.21	17.4	802369	14.2479	up	up	correct
LAIX.US	LAIX Inc	20190430	11	11.23	11	11.2	2428	11.2	up	up	correct
LAZ.US	Lazard Ltd	20190430	38.41	39.11	37.99	38.88	1439900	34.3829	up	up	correct
LBRT.US	Liberty Oilfield Services Inc	20190430	15.6	15.76	14.65	14.91	857900	14.5777	down	down	correct
LC.US	LendingClub Corporation	20190430	3.25	3.28	3.1735	3.18	375440	15.9	down	down	correct
LCI.US	Lannett Company Inc	20190430	7.4	7.7	7.37	7.69	898725	7.69	up	up	correct
LCII.US	LCI Industries	20190430	89.52	89.52	87.34	87.85	165779	81.8839	down	down	correct
LDOS.US	Leidos Holdings Inc	20190430	67.65	73.69	67.6	73.48	3289314	70.5488	up	up	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20190430	24.07	24.1719	24.05	24.15	48226	19.6648	up	up	correct
LEA.US	Lear Corporation	20190430	141.65	143.755	140.34	143	570561	137.7276	up	up	correct
LEAF.US	Leaf Group Ltd	20190430	8.4	8.48	8.296	8.39	39479	8.39	down	up	incorrect
LEG.US	Leggett & Platt Incorporated	20190430	40.21	40.5	38.55	39.36	3580104	35.4068	down	down	correct
LEJU.US	Leju Holdings Limited	20190430	1.81	1.8469	1.75	1.79	65996	1.79	down	down	correct
LEN.US	Lennar Corporation	20190430	51.98	52.25	51.735	52.03	3170555	50.9106	up	up	correct
LENB.US	Lennar Corporation	20190430	41.73	41.82	41.46	41.72	140506	40.7267	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20190430	8.1	8.1299	8.01	8.03	102649	7.0409	down	up	incorrect
LEVI.US	Levi Strauss & Co	20190430	23.37	23.43	22.41	22.41	1035950	21.7857	down	down	correct
LFC.US	China Life Insurance Company Limited	20190430	14.2	14.2	14.11	14.16	209181	12.6834	down	down	correct
LGF.US	B	20190430	14.14	14.16	13.6	13.6	692798	13.6	down	down	correct
LGFA.US	Lions Gate Entertainment Corp	20190430	15	15.02	14.44	14.59	677344	14.59	down	down	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20190430	15.7	15.7	15.63	15.67	21533	12.4698	down	down	correct
LH.US	Laboratory Corporation of America Holdings	20190430	155.07	162.13	155.07	159.92	1800057	159.92	up	up	correct
LHX.US	L3Harris Technologies Inc	20190430	165.5	169.03	165.5	168.5	1256383	160.6202	up	up	correct
LII.US	Lennox International Inc	20190430	274.03	274.03	270.56	271.45	459882	263.2581	down	down	correct
LIN.US	Linde plc	20190430	177.87	180.56	177.39	180.26	1404200	172.3087	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20190430	1.46	1.5	1.46	1.47	34276	1.47	up	up	correct
LL.US	Lumber Liquidators Holdings Inc	20190430	12.7	13.8	12.35	13.22	3642099	13.22	up	up	correct
LLY.US	Eli Lilly and Company	20190430	116.61	117.14	114.91	117.04	7548382	111.1397	up	down	incorrect
LMT.US	Lockheed Martin Corporation	20190430	329.52	333.86	328.4622	333.33	990090	309.7165	up	up	correct
LNC.US	Lincoln National Corporation	20190430	66.98	67.15	65.83	66.72	1039077	61.4532	down	down	correct
LND.US	BrasilAgro	20190430	3.9205	3.9205	3.88	3.92	11872	3.3107	down	down	correct
LNN.US	Lindsay Corporation	20190430	85.54	85.54	83.65	85	52571	82.362	down	down	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20190430	9.5	10.02	9.25	10	276846	9.4321	up	up	correct
LOW.US	Lowe's Companies Inc	20190430	111.57	113.3	111.2	113.14	3367106	108.4772	up	up	correct
LPG.US	Dorian LPG Ltd	20190430	8.14	8.25	7.97	8.02	213597	7.4078	down	down	correct
LPI.US	Laredo Petroleum Inc	20190430	3.16	3.18	2.97	3.02	243076	60.4	down	down	correct
LPL.US	LG Display Co. Ltd	20190430	8.45	8.49	8.28	8.35	538259	8.35	down	down	correct
LPX.US	Louisiana	20190430	25.29	25.58	24.93	25.05	2439145	23.8454	down	up	incorrect
LRN.US	Stride Inc	20190430	30.5	30.71	29.95	30.12	380463	30.12	down	down	correct
LSI.US	Life Storage Inc	20190430	94.64	96	94.47	95.29	583576	57.9333	up	up	correct
LTC.US	LTC Properties Inc	20190430	44.6	45.13	44.4082	45.06	223030	38.6161	up	up	correct
LTHM.US	Livent Corporation	20190430	10.88	11.01	10.74	10.78	1600800	10.78	down	down	correct
LUB.US	Luby's Inc	20190430	1.45	1.48	1.45	1.45	5093	0.8825
LUMN.US	Lumen Technologies Inc	20190430	11.67	11.68	11.4	11.42	10898460	9.2482	down	down	correct
LUV.US	Southwest Airlines Co	20190430	53.93	54.56	53.52	54.23	3861006	53.4533	up	up	correct
LVS.US	Las Vegas Sands Corp	20190430	67.37	67.64	66.8	67.05	3381615	63.3002	down	down	correct
LW.US	Lamb Weston Holdings Inc	20190430	68.57	70.17	68.07	70.05	1541354	67.6011	up	up	correct
LXFR.US	Luxfer Holdings PLC	20190430	24.4	24.47	24.01	24.01	97934	22.3076	down	down	correct
LXP.US	PC	20190430	53.95	55.41	53.75	53.83	19517	46.6048	down	down	correct
LXU.US	LSB Industries Inc	20190430	6.18	6.4	5.8	5.85	113897	4.5	down	down	correct
LYB.US	LyondellBasell Industries N.V	20190430	89.26	89.815	87.37	88.23	3103019	77.8119	down	down	correct
LYG.US	Lloyds Banking Group plc	20190430	3.26	3.26	3.23	3.25	3515815	2.8601	down	down	correct
LYV.US	Live Nation Entertainment Inc	20190430	66.13	66.18	64.39	65.34	1544334	65.34	down	down	correct
LZB.US	La	20190430	32.86	33.31	32.55	32.8	415700	31.5189	down	down	correct
M.US	Macy's Inc	20190430	24.1	24.15	23.54	23.54	8351415	20.9358	down	up	incorrect
MA.US	Mastercard Incorporated	20190430	251.09	257.429	250.51	254.24	7179637	251.0324	up	down	incorrect
MAA.US	PI	20190430	63	63	62.6965	63	521	52.6281
MAC.US	The Macerich Company	20190430	41.36	41.43	39.87	40.14	2340850	33.0233	down	down	correct
MAIN.US	Main Street Capital Corporation	20190430	39.3	39.48	39.075	39.47	214084	32.7542	up	up	correct
MAN.US	ManpowerGroup Inc	20190430	95.61	96.1	94.3076	96.04	423849	89.0661	up	up	correct
MANU.US	Manchester United plc	20190430	19.8	19.86	19.45	19.71	58388	19.1704	down	down	correct
MAS.US	Masco Corporation	20190430	39.33	39.33	38.56	39.06	3938889	37.7239	down	down	correct
MATX.US	Matson Inc	20190430	38.42	39.64	38.25	39.61	251833	37.4928	up	up	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20190430	10.69	10.69	10.6501	10.67	39297	9.4416	down	up	incorrect
MAXR.US	Maxar Technologies Inc	20190430	4.99	5.1699	4.84	4.93	880670	4.8946	down	up	incorrect
MBI.US	MBIA Inc	20190430	9.78	9.78	9.54	9.67	532025	9.67	down	down	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20190430	7.83	7.92	7.8	7.88	2046136	5.5513	up	down	incorrect
MC.US	Moelis & Company	20190430	42.14	42.39	39.9	40.95	1062724	31.6377	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20190430	13.67	13.67	13.58	13.67	45745	12.2287
MCB.US	Metropolitan Bank Holding Corp	20190430	39.54	40.675	39.1061	39.91	53643	39.91	up	up	correct
MCD.US	McDonald's Corporation	20190430	198.85	200	195.5	197.57	6162285	185.1768	down	down	correct
MCI.US	Barings Corporate Investors	20190430	15.8	15.9	15.8	15.9	17183	13.0851	up	up	correct
MCK.US	McKesson Corporation	20190430	119.04	120.34	117.85	119.25	1105695	115.9001	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20190430	6.83	6.84	6.792	6.81	43888	5.0676	down	down	correct
MCO.US	Moody's Corporation	20190430	194.5	196.91	193.6	196.62	867952	192.174	up	up	correct
MCR.US	MFS Charter Income Trust	20190430	7.84	7.893	7.8235	7.88	155729	6.3001	up	up	correct
MCS.US	The Marcus Corporation	20190430	37.52	37.8288	37.22	37.62	238354	36.8545	up	up	correct
MCY.US	Mercury General Corporation	20190430	52.82	53.88	52.12	53.78	550861	46.9651	up	up	correct
MD.US	MEDNAX Inc	20190430	28.26	28.3	27.26	27.97	1425937	27.97	down	down	correct
MDC.US	M.D.C. Holdings Inc	20190430	30.46	30.68	30	30.56	335519	25.8125	up	up	correct
MDLQ.US	Medley LLC	20190430	18.03	18.2145	17.83	18.15	27480	13.2089	up	up	correct
MDLX.US	Medley Capital Corporation 6.87	20190430	18.14	18.14	17.75	17.96	6839	12.691	down	down	correct
MDP.US	Meredith Corporation	20190430	59.18	59.39	58.56	59	919950	55.4341	down	down	correct
MDT.US	Medtronic plc	20190430	87.61	89.1	87.4	88.81	7380726	83.64	up	down	incorrect
MDU.US	MDU Resources Group Inc	20190430	25.47	26.25	25.4	26.15	2814673	24.0474	up	up	correct
MED.US	Medifast Inc	20190430	155	156.38	144.01	146.69	625911	134.4841	down	down	correct
MEI.US	Methode Electronics Inc	20190430	29.34	29.76	29.22	29.51	144615	28.5496	up	up	correct
MER.US	PK	20190430	26.26	26.46	26.17	26.39	544400	23.7236	up	up	correct
MFC.US	Manulife Financial Corporation	20190430	18.15	18.48	18.115	18.41	1814693	16.1057	up	up	correct
MFG.US	Mizuho Financial Group Inc	20190430	3.16	3.16	3.13	3.14	246966	2.8401	down	down	correct
MFGP.US	Micro Focus International plc	20190430	25.14	25.27	24.87	25.09	502952	20.7236	down	down	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20190430	12.83	12.92	12.825	12.9	97980	11.5562	up	up	correct
MFM.US	MFS Municipal Income Trust	20190430	6.78	6.8012	6.78	6.78	65541	6.0004
MFO.US	MFA Financial Inc. SR NT 42	20190430	25.98	25.98	25.9412	25.98	35958	22.8761
MFV.US	MFS Special Value Trust	20190430	5.67	5.75	5.67	5.75	5725	4.5185	up	down	incorrect
MG.US	Mistras Group Inc	20190430	13.83	13.91	13.65	13.71	144483	13.71	down	down	correct
MGA.US	Magna International Inc	20190430	55.04	56.15	54.72	55.64	1255300	51.6282	up	up	correct
MGF.US	MFS Government Markets Income Trust	20190430	4.45	4.47	4.44	4.47	73631	3.8788	up	up	correct
MGM.US	MGM Resorts International	20190430	27.44	27.7	26.38	26.63	17075371	26.0637	down	down	correct
MGP.US	MGM Growth Properties LLC	20190430	32.04	32.54	32.04	32.26	864782	27.4395	up	up	correct
MGR.US	Affiliated Managers Group Inc	20190430	25.38	25.38	25.31	25.31	424830	22.045	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20190430	22.48	22.67	22.45	22.66	28778	19.1863	up	up	correct
MGY.US	Magnolia Oil & Gas Corporation	20190430	13.41	13.41	13.14	13.18	596588	13.1069	down	down	correct
MH.US	PD	20190430	4.35	4.695	4.2936	4.62	27515	4.62	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20190430	16.08	16.09	15.91	15.92	31700	14.0818	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20190430	7.38	7.4	7.35	7.4	47148	6.7312	up	down	incorrect
MHI.US	Pioneer Municipal High Income Fund Inc	20190430	11.94	11.94	11.87	11.91	61765	10.5379	down	down	correct
MHK.US	Mohawk Industries Inc	20190430	134.37	137.04	133.02	136.25	1411839	136.25	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20190430	14.89	15.29	14.89	15.29	41587	13.6587	up	down	incorrect
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20190430	12.97	13.03	12.96	13.03	83622	11.603	up	down	incorrect
MHNC.US	Maiden Holdings North America Ltd	20190430	20.12	20.4	20.085	20.4	47398	16.0271	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20190430	40.4	40.74	39.84	40.51	664000	2.1773	up	up	correct
MIN.US	MFS Intermediate Income Trust	20190430	3.74	3.75	3.73	3.75	252245	3.0425	up	up	correct
MIXT.US	MiX Telematics Limited	20190430	17.72	18	17.5	17.99	62130	16.9852	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20190430	13.5	13.54	13.47	13.53	64640	12.0342	up	up	correct
MKC.US	V	20190430	76.22	76.905	76.22	76.905	600	74.114	up	up	correct
MKL.US	Markel Corporation	20190430	1054.3	1074.58	1052.33	1071.51	84136	1071.51	up	up	correct
MLI.US	Mueller Industries Inc	20190430	30.01	30.21	29.17	29.17	408984	28.1072	down	down	correct
MLM.US	Martin Marietta Materials Inc	20190430	226.31	227.18	219.68	221.9	1415949	216.9021	down	up	incorrect
MLP.US	Maui Land & Pineapple Company Inc	20190430	12.1	12.1	11.97	11.97	7341	11.97	down	down	correct
MLR.US	Miller Industries Inc	20190430	33.98	33.98	32.88	33.08	71355	31.1769	down	up	incorrect
MMC.US	Marsh & McLennan Companies Inc	20190430	93.29	94.4	92.87	94.29	1719262	90.4372	up	up	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20190430	20.59	20.68	20.51	20.51	32535	18.0399	down	down	correct
MMI.US	Marcus & Millichap Inc	20190430	43.17	43.24	42.85	43.1	166008	43.1	down	down	correct
MMM.US	3M Company	20190430	190.86	190.86	186.5475	189.51	4540971	172.498	down	up	incorrect
MMP.US	Magellan Midstream Partners L.P	20190430	62.34	62.39	61.81	62.01	880978	49.1476	down	down	correct
MMS.US	Maximus Inc	20190430	73.5	73.91	73.02	73.65	366355	70.8115	up	up	correct
MMT.US	MFS Multimarket Income Trust	20190430	5.66	5.7	5.645	5.69	175114	4.6615	up	up	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20190430	13.23	13.26	13.2	13.26	57138	11.8914	up	up	correct
MN.US	Manning & Napier Inc	20190430	2.09	2.13	2.04	2.05	67020	1.9282	down	down	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20190430	14.45	14.47	14.3782	14.47	28099	13.0017	up	up	correct
MNR.US	PC	20190430	24.15	24.22	24.07	24.22	38830	20.4656	up	up	correct
MNRL.US	Brigham Minerals Inc	20190430	20.43	20.64	20.19	20.51	219900	16.6924	up	up	correct
MO.US	Altria Group Inc	20190430	53.82	54.99	53.36	54.33	15760140	43.9586	up	up	correct
MOD.US	Modine Manufacturing Company	20190430	15.09	15.15	14.78	14.79	197758	14.79	down	up	incorrect
MODN.US	Model N Inc	20190430	18.7	18.85	18.46	18.54	180937	18.54	down	down	correct
MOG.US	A	20190430	93.76	94.205	93.09	93.64	132111	90.7609	down	down	correct
MOGU.US	MOGU Inc	20190430	8.52	8.52	8.16	8.3	15500	8.3	down	down	correct
MOH.US	Molina Healthcare Inc	20190430	132.5	135.99	126.85	129.63	1477503	129.63	down	down	correct
MOS.US	The Mosaic Company	20190430	26.14	26.26	25.9	26.11	3478826	25.396	down	down	correct
MOV.US	Movado Group Inc	20190430	35.99	36.27	35.52	35.65	155750	33.6533	down	down	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20190430	13.67	13.74	13.67	13.74	31138	12.2614	up	down	incorrect
MPC.US	Marathon Petroleum Corporation	20190430	61.48	62.2	60.82	60.87	5005439	53.6749	down	down	correct
MPLX.US	MPLX LP	20190430	33.09	33.13	32.26	32.26	1248420	23.1301	down	down	correct
MPV.US	Barings Participation Investors	20190430	15.71	15.95	15.68	15.95	16458	13.3253	up	up	correct
MPW.US	Medical Properties Trust Inc	20190430	17.28	17.585	17.22	17.46	2952266	15.0805	up	up	correct
MPX.US	Marine Products Corporation	20190430	15.53	15.58	15.06	15.17	20914	13.8646	down	down	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20190430	12.25	12.27	12.23	12.26	152156	10.8934	up	up	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20190430	13.94	14.04	13.94	13.99	92843	12.3858	up	up	correct
MRC.US	MRC Global Inc	20190430	18.1	18.1	17.29	17.33	1793337	17.33	down	up	incorrect
MRK.US	Merck & Co. Inc	20190430	77.501	78.84	75.9422	78.6502	10752890	68.7914	up	up	correct
MRO.US	Marathon Oil Corporation	20190430	17.36	17.38	16.99	17.04	9491389	16.4345	down	down	correct
MSA.US	MSA Safety Incorporated	20190430	108.96	110.545	108.085	109.91	405857	106.0851	up	up	correct
MSB.US	Mesabi Trust	20190430	29.73	29.99	29.01	29.55	89286	23.5727	down	down	correct
MSCI.US	MSCI Inc	20190430	223.04	225.71	222.63	225.38	804130	220.1364	up	down	incorrect
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20190430	9.07	9.08	9.02	9.07	71151	7.8673
MSGS.US	W	20190430	312.31	313.65	308.48	312.44	106274	310.4014	up	up	correct
MSI.US	Motorola Solutions Inc	20190430	145.48	145.48	143.48	144.91	666094	139.0438	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20190430	82.54	83.79	82.01	83.65	439186	67.9032	up	up	correct
MT.US	ArcelorMittal	20190430	21.63	21.86	21.47	21.84	2133075	21.3854	up	up	correct
MTB.US	M&T Bank Corporation	20190430	171.11	171.4	169.09	170.07	605210	155.9598	down	up	incorrect
MTD.US	Mettler	20190430	741.93	747.165	741.44	745.26	103917	745.26	up	up	correct
MTDR.US	Matador Resources Company	20190430	20.05	20.1	19.2964	19.69	1680840	19.6133	down	down	correct
MTG.US	MGIC Investment Corporation	20190430	14.63	14.685	14.43	14.64	3669055	13.8732	up	down	incorrect
MTH.US	Meritage Homes Corporation	20190430	51.17	51.415	50.89	51.15	379783	51.15	down	down	correct
MTL.US	P	20190430	0.7401	0.7476	0.712	0.7325	16284	0.7325	down	down	correct
MTN.US	Vail Resorts Inc	20190430	224.85	229.085	224.19	228.85	402216	219.8354	up	up	correct
MTOR.US	Meritor Inc	20190430	24.05	24.36	23.62	24.26	1219222	24.26	up	up	correct
MTR.US	Mesa Royalty Trust	20190430	15	15	14.51	14.61	7886	12.683	down	down	correct
MTRN.US	Materion Corporation	20190430	58.08	58.4	57.35	58.03	192987	56.8887	down	down	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20190430	21.34	21.39	21.28	21.36	14140	19.9836	up	up	correct
MTW.US	The Manitowoc Company Inc	20190430	18.03	18.15	17.52	17.86	265538	17.86	down	down	correct
MTX.US	Minerals Technologies Inc	20190430	62.95	62.97	61.8	62.77	119920	62.1841	down	down	correct
MTZ.US	MasTec Inc	20190430	51.54	51.54	50.44	50.65	1315668	50.65	down	down	correct
MUA.US	BlackRock MuniAssets Fund Inc	20190430	15.04	15.04	14.95	15.02	31052	13.2821	down	down	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20190430	13.38	13.41	13.38	13.4	37128	12.001	up	down	incorrect
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20190430	12.14	12.2	12.11	12.17	106009	10.8079	up	up	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20190430	4.95	5	4.94	4.96	521414	4.5793	up	up	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20190430	15.18	15.18	15.04	15.05	27964	13.8001	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20190430	13.82	13.85	13.78	13.85	58030	12.4126	up	up	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20190430	13.63	13.6641	13.6	13.65	16140	11.9966	up	down	incorrect
MUR.US	Murphy Oil Corporation	20190430	27.66	27.68	26.96	27.24	1277802	24.5395	down	down	correct
MUSA.US	Murphy USA Inc	20190430	81.05	88.58	81.05	85.47	1237834	84.7076	up	up	correct
MUX.US	McEwen Mining Inc	20190430	1.4	1.43	1.36	1.38	1586639	1.38	down	down	correct
MVF.US	BlackRock MuniVest Fund Inc	20190430	8.9	8.929	8.89	8.91	156083	7.8985	up	up	correct
MVO.US	MV Oil Trust	20190430	8.66	8.749	8.4301	8.52	36194	6.1989	down	down	correct
MVT.US	BlackRock MuniVest Fund II Inc	20190430	14.25	14.29	14.21	14.29	32395	12.6212	up	up	correct
MWA.US	Mueller Water Products Inc	20190430	10.84	10.855	10.685	10.73	864285	10.203	down	down	correct
MX.US	Magnachip Semiconductor Corporation	20190430	9.13	9.27	8.4	8.85	501530	8.85	down	up	incorrect
MXE.US	Mexico Equity & Income Fund Inc	20190430	11.25	11.25	11.13	11.2	2265	11.2	down	down	correct
MXF.US	The Mexico Fund Inc	20190430	14.25	14.4776	14.14	14.33	36594	12.9746	up	up	correct
MXL.US	MaxLinear Inc	20190430	26.87	27.11	26.38	26.91	885955	26.91	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20190430	13.46	13.46	13.41	13.46	21647	12.0708
MYD.US	BlackRock MuniYield Fund Inc	20190430	14.2	14.2	14.07	14.15	118253	12.4842	down	down	correct
MYE.US	Myers Industries Inc	20190430	17.91	18.23	17.62	17.89	232748	16.3792	down	up	incorrect
MYI.US	BlackRock MuniYield Quality Fund III Inc	20190430	12.94	12.96	12.86	12.94	197871	11.573
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20190430	14.72	14.74	14.6936	14.72	14929	12.8929
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20190430	12.49	12.57	12.47	12.57	109491	11.2166	up	up	correct
MYOV.US	Myovant Sciences Ltd	20190430	18	18.36	16.83	16.98	148798	16.98	down	up	incorrect
NAC.US	Nuveen California Quality Municipal Income Fund	20190430	13.8	13.82	13.77	13.81	158632	13.1307	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20190430	13.57	13.59	13.53	13.57	730930	12.5761
NAN.US	Nuveen New York Quality Municipal Income Fund	20190430	13.31	13.38	13.31	13.38	39681	12.4778	up	up	correct
NAT.US	Nordic American Tankers Limited	20190430	2.14	2.17	2.1	2.14	763020	1.8258
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20190430	12.7	12.82	12.7	12.78	30589	11.9822	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20190430	20.52	20.58	20.4801	20.56	59282	17.8308	up	up	correct
NBHC.US	National Bank Holdings Corporation	20190430	38.51	38.51	37.76	38.24	154641	35.8466	down	down	correct
NBR.US	Nabors Industries Ltd	20190430	3.57	3.58	3.44	3.5	214556	168.8274	down	down	correct
NC.US	NACCO Industries Inc	20190430	40.54	41.02	40.21	40.89	6995	38.1687	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20190430	9.75	9.8	9.74	9.76	59847	8.9957	up	up	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20190430	57.14	57.14	56.11	56.39	2274484	56.39	down	down	correct
NCR.US	NCR Corporation	20190430	28.68	29.08	28.32	28.95	709968	28.95	up	up	correct
NCV.US	PA	20190430	24.94	24.95	24.9325	24.94	8315	21.7141
NCZ.US	PA	20190430	24.4858	24.5244	24.4675	24.5244	5665	22.9249	up	up	correct
NDP.US	Tortoise Energy Independence Fund Inc	20190430	9.08	9.1	8.92	8.98	34803	61.391	down	down	correct
NEA.US	Nuveen AMT	20190430	13.3	13.34	13.3	13.32	628214	12.3665	up	up	correct
NEM.US	Newmont Corporation	20190430	30.74	31.09	30.53	31.06	9588598	29.0936	up	up	correct
NEP.US	NextEra Energy Partners LP	20190430	45.97	46.275	45.6892	46.03	263809	41.5669	up	up	correct
NETI.US	Eneti Inc	20190430	5.5301	5.5301	5.1814	5.3607	80663	48.1817	down	down	correct
NEU.US	NewMarket Corporation	20190430	419.39	422.57	417.415	419.58	33494	396.836	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20190430	13.98	13.99	13.93	13.96	59551	12.7111	down	down	correct
NEW.US	Puxin Limited	20190430	8.59	9.175	8.26	8.26	205899	8.26	down	down	correct
NEWR.US	New Relic Inc	20190430	104.01	105.5	103.13	105.24	601245	105.24	up	up	correct
NEX.US	NexTier Oilfield Solutions Inc	20190430	11.25	11.31	10.32	10.49	1240207	10.49	down	down	correct
NEXA.US	Nexa Resources S.A	20190430	11.99	12.22	11.77	11.84	113898	10.6283	down	down	correct
NFG.US	National Fuel Gas Company	20190430	58.73	59.24	58.41	59.21	754631	53.718	up	down	incorrect
NFH.US	WS	20190430	10.0154	10.0154	10.0154	10.0154	519	8.4378
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20190430	12.37	12.45	12.33	12.42	182099	10.2058	up	up	correct
NGG.US	National Grid plc	20190430	54.22	54.75	54.15	54.72	449386	46.4953	up	up	correct
NGL.US	PC	20190430	24.8	24.8	24.39	24.46	48634	18.5834	down	up	incorrect
NGS.US	Natural Gas Services Group Inc	20190430	16.53	16.611	15.92	16.07	38762	16.07	down	up	incorrect
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20190430	12.34	12.41	12.12	12.38	67176	10.3919	up	up	correct
NGVT.US	Ingevity Corporation	20190430	115.38	115.38	113.41	115.01	182773	115.01	down	down	correct
NHI.US	National Health Investors Inc	20190430	75.17	75.895	74.86	75.43	248879	64.4747	up	up	correct
NI.US	PB	20190430	26.58	26.6348	26.34	26.38	212058	22.4362	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20190430	13.37	13.37	13.25	13.29	62261	12.477	down	up	incorrect
NIE.US	AllianzGI Equity & Convertible Income Fund	20190430	21.98	22.07	21.89	22.01	52932	17.4784	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20190430	10.29	10.38	10.2401	10.38	13166	9.8497	up	up	correct
NINE.US	Nine Energy Service Inc	20190430	20.81	20.81	19.67	20.13	226953	20.13	down	down	correct
NIO.US	NIO Inc	20190430	4.98	5.08	4.8	4.85	14434585	4.85	down	up	incorrect
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20190430	12.97	13.01	12.95	12.96	40484	12.2902	down	down	correct
NJR.US	New Jersey Resources Corporation	20190430	49.81	50.25	49.57	50.08	673023	45.4897	up	up	correct
NKE.US	NIKE Inc	20190430	88.29	88.4	87.26	87.83	7614083	85.6665	down	up	incorrect
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20190430	11.97	11.99	11.97	11.99	5831	11.2501	up	up	correct
NKX.US	Nuveen California AMT	20190430	14.05	14.071	14.04	14.06	66549	13.1188	up	up	correct
NL.US	NL Industries Inc	20190430	3.76	3.76	3.5175	3.55	22970	3.2872	down	down	correct
NLS.US	Nautilus Inc	20190430	5.35	5.37	5.19	5.35	315260	5.35
NLSN.US	Nielsen Holdings plc	20190430	25.49	25.99	25.05	25.53	4750362	24.0373	up	up	correct
NM.US	PH	20190430	7.22	7.5899	7.22	7.5899	4800	7.5899	up	up	correct
NMI.US	Nuveen Municipal Income Fund Inc	20190430	10.97	11.06	10.96	11.06	5135	10.406	up	up	correct
NMM.US	Navios Maritime Partners L.P	20190430	0.924	0.979	0.924	0.9476	34652	12.2984	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20190430	8.45	9	8.45	9	2038	9	up	up	correct
NMPRH.US	Navios Maritime Holdings Inc	20190430	7.22	7.5899	7.22	7.5899	4800	7.5899	up	up	correct
NMR.US	Nomura Holdings Inc	20190430	3.77	3.815	3.7402	3.8	285254	3.4144	up	down	incorrect
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20190430	13.54	13.5629	13.5101	13.5599	6553	12.6604	up	up	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20190430	12.63	12.69	12.58	12.64	30977	11.9015	up	up	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20190430	13.6	13.64	13.55	13.61	77141	12.7751	up	up	correct
NNI.US	Nelnet Inc	20190430	58.43	58.51	57.67	58.05	53571	56.0939	down	down	correct
NNN.US	National Retail Properties Inc	20190430	51.9	52.98	51.82	52.62	1434082	46.6164	up	up	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20190430	9.86	9.95	9.852	9.94	17798	5.8563	up	down	incorrect
NOA.US	North American Construction Group Ltd	20190430	13.35	13.35	12.82	13.07	127055	12.664	down	down	correct
NOAH.US	Noah Holdings Limited	20190430	55.76	56.59	54.34	54.34	287096	54.34	down	down	correct
NOC.US	Northrop Grumman Corporation	20190430	288.47	290.7	286.52	289.91	930980	278.0815	up	up	correct
NOK.US	Nokia Corporation	20190430	5.24	5.33	5.23	5.28	29843789	5.1707	up	up	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20190430	13.3	13.3	13.29	13.29	7814	12.5099	down	down	correct
NOMD.US	Nomad Foods Limited	20190430	21.09	21.19	20.66	20.8	1061348	20.8	down	down	correct
NOV.US	NOV Inc	20190430	27.92	27.92	25.88	26.14	6612759	25.7309	down	up	incorrect
NOW.US	ServiceNow Inc	20190430	271	273.82	268.73	271.51	1522717	271.51	up	down	incorrect
NP.US	Neenah Inc	20190430	67.64	68.18	67.46	67.85	110100	61.8141	up	up	correct
NPK.US	National Presto Industries Inc	20190430	108.84	109.75	106.02	106.5	123535	93.6204	down	down	correct
NPO.US	EnPro Industries Inc	20190430	74.8	75.73	74.15	74.32	180992	71.2129	down	down	correct
NPTN.US	NeoPhotonics Corporation	20190430	6.69	6.92	6.63	6.83	782926	6.83	up	up	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20190430	12.7845	12.85	12.7845	12.82	4900	12.0601	up	up	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20190430	13.34	13.39	13.3233	13.38	88908	12.3656	up	up	correct
NR.US	Newpark Resources Inc	20190430	7.55	7.64	7.29	7.3	719089	7.3	down	down	correct
NRG.US	NRG Energy Inc	20190430	40.81	41.18	40.545	41.17	2890911	38.402	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20190430	20.81	21.03	20.8	20.85	75119	15.8983	up	up	correct
NRK.US	Nuveen New York AMT	20190430	12.77	12.82	12.73	12.82	89660	12.2054	up	up	correct
NRP.US	Natural Resource Partners L.P	20190430	41.99	42.25	41.92	42.1	17642	33.1637	up	up	correct
NRT.US	North European Oil Royalty Trust	20190430	7.0804	7.1385	6.95	7.09	15406	5.6002	up	down	incorrect
NS.US	PC	20190430	24.25	24.25	23.63	23.67	75667	18.1578	down	down	correct
NSA.US	PA	20190430	28.91	29.3	28.88	29.26	283965	26.1928	up	up	correct
NSC.US	Norfolk Southern Corporation	20190430	202.49	204.35	200.7	204.02	1067349	194.2255	up	up	correct
NSCO.US	WS	20190430	10.28	10.35	10.28	10.31	2116858	6.2958	up	down	incorrect
NSL.US	Nuveen Senior Income Fund	20190430	5.92	5.94	5.9	5.94	115722	4.8644	up	down	incorrect
NSP.US	Insperity Inc	20190430	119.75	122.93	118.8	119.56	856835	111.7106	down	up	incorrect
NTB.US	The Bank of N.T. Butterfield & Son Limited	20190430	40.26	40.46	39.89	40.02	151447	34.7143	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20190430	14.33	14.355	14.13	14.19	167922	113.8364	down	down	correct
NTP.US	Nam Tai Property Inc	20190430	9.9799	9.98	9.9001	9.98	4429	9.98	up	up	correct
NTR.US	Nutrien Ltd	20190430	53.71	54.34	53.37	54.18	1077499	49.0685	up	up	correct
NUE.US	Nucor Corporation	20190430	56.79	57.35	56.37	57.07	2729565	52.9891	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20190430	14.58	14.59	14.5513	14.58	22293	13.6427
NUS.US	Nu Skin Enterprises Inc	20190430	50.86	51.18	49.7	50.87	1142320	46.2368	up	up	correct
NUV.US	Nuveen Municipal Value Fund Inc	20190430	9.98	9.99	9.94	9.97	205365	9.4283	down	down	correct
NUW.US	Nuveen AMT	20190430	16.13	16.18	16.12	16.17	25711	15.1925	up	up	correct
NVG.US	Nuveen AMT	20190430	15.45	15.48	15.289	15.35	546005	14.0954	down	down	correct
NVGS.US	Navigator Holdings Ltd	20190430	11.4	11.47	11.2	11.22	51619	11.22	down	down	correct
NVR.US	NVR Inc	20190430	3121.49	3176.08	3080	3152.48	20853	3152.48	up	up	correct
NVRO.US	Nevro Corp	20190430	62.48	62.815	60.53	61.71	409618	61.71	down	down	correct
NVS.US	Novartis AG	20190430	81.89	82.55	81.54	82.23	2048997	76.2892	up	up	correct
NVT.US	nVent Electric plc	20190430	27.93	28.05	27.5951	27.95	3427351	25.9285	up	up	correct
NVTA.US	Invitae Corporation	20190430	24.77	24.92	23.38	23.62	1206091	23.62	down	up	incorrect
NWG.US	NatWest Group plc	20190430	6.35	6.4	6.305	6.39	662196	5.3932	up	up	correct
NWN.US	Northwest Natural Holding Company	20190430	66.1	67.08	66	66.89	123040	61.4076	up	up	correct
NX.US	Quanex Building Products Corporation	20190430	16.72	16.74	16.47	16.72	94703	15.954
NXC.US	Nuveen California Select Tax	20190430	14.25	14.315	14.19	14.315	2675	13.0914	up	up	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20190430	13.79	13.84	13.79	13.84	60398	12.8113	up	up	correct
NXN.US	Nuveen New York Select Tax	20190430	13.59	13.64	13.59	13.63	4082	12.4755	up	down	incorrect
NXP.US	Nuveen Select Tax	20190430	14.88	14.9	14.83	14.9	27916	13.6366	up	up	correct
NXQ.US	Nuveen Select Tax	20190430	13.93	14.0298	13.93	14.01	29633	12.8184	up	up	correct
NXR.US	Nuveen Select Tax	20190430	14.9	14.97	14.8964	14.97	23792	13.6968	up	up	correct
NXRT.US	NexPoint Residential Trust Inc	20190430	37.01	37.79	36.67	37.49	70251	34.6749	up	up	correct
NYCB.US	PU	20190430	48.2601	48.845	48.2601	48.83	21832	48.83	up	down	incorrect
NYT.US	The New York Times Company	20190430	33.28	33.39	33	33.15	2013158	32.6565	down	down	correct
NZF.US	Nuveen Municipal Credit Income Fund	20190430	15.44	15.44	15.39	15.4	200972	14.5639	down	down	correct
O.US	Realty Income Corporation	20190430	69.5	70.3	69	70.01	1887406	62.7664	up	down	incorrect
OAK.US	PB	20190430	25.37	25.37	25.19	25.19	62118	21.2771	down	down	correct
OC.US	Owens Corning	20190430	51.9	52.13	51.17	51.27	1140503	49.5068	down	down	correct
OCN.US	Ocwen Financial Corporation	20190430	1.77	1.77	1.69	1.69	1637211	25.35	down	down	correct
ODC.US	Oil	20190430	32.07	32.15	31.6034	31.81	6833	29.3438	down	down	correct
OEC.US	Orion Engineered Carbons S.A	20190430	20.54	20.65	20.01	20.27	416142	19.3444	down	down	correct
OFC.US	Corporate Office Properties Trust	20190430	27.66	28.02	27.55	27.88	524898	25.1022	up	up	correct
OFG.US	OFG Bancorp	20190430	20.38	20.55	20.08	20.18	274907	19.3351	down	down	correct
OGE.US	OGE Energy Corp	20190430	41.72	42.37	41.5001	42.34	1383390	37.7958	up	up	correct
OGS.US	ONE Gas Inc	20190430	88.46	88.66	86.78	88.52	348343	82.087	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20190430	35	35.62	34.8	35.39	1465565	29.187	up	up	correct
OI.US	O	20190430	20.01	20.085	19.42	19.76	1219506	19.4176	down	down	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20190430	7.46	7.51	7.46	7.46	112324	6.544
OIBR.US	C	20190430	1.67	1.7	1.66	1.69	36832400	1.69	up	up	correct
OII.US	Oceaneering International Inc	20190430	18.36	19.63	18.02	19.2	2007411	19.2	up	up	correct
OIS.US	Oil States International Inc	20190430	20.46	20.6	19.1	19.32	644882	19.32	down	down	correct
OKE.US	ONEOK Inc	20190430	69.01	69.01	67.65	67.93	2410229	55.2008	down	up	incorrect
OLN.US	Olin Corporation	20190430	22.5	22.56	21.64	21.69	2264818	19.484	down	down	correct
OLP.US	One Liberty Properties Inc	20190430	27.91	28.52	27.9	28.3	46882	22.9829	up	up	correct
OMC.US	Omnicom Group Inc	20190430	80.67	80.67	79.39	80.03	2128143	72.0494	down	down	correct
OMF.US	OneMain Holdings Inc	20190430	34.78	35.34	33.77	33.97	882700	22.5174	down	down	correct
OMI.US	Owens & Minor Inc	20190430	3.54	3.59	3.37	3.41	1462298	3.3994	down	down	correct
ONE.US	OneSmart International Education Group Limited	20190430	8.78	8.855	8.48	8.65	193400	8.65	down	down	correct
ONTO.US	Onto Innovation Inc	20190430	30.15	30.76	29.49	29.79	269344	29.79	down	down	correct
OOMA.US	Ooma Inc	20190430	13.4	13.53	13.15	13.49	132206	13.49	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20190430	26.51	26.77	26.2	26.25	53714	23.8313	down	up	incorrect
OR.US	Osisko Gold Royalties Ltd	20190430	11.2	11.37	11.19	11.3	362177	10.8821	up	down	incorrect
ORA.US	Ormat Technologies Inc	20190430	58.33	58.5	57.89	58.36	216024	57.3402	up	up	correct
ORAN.US	Orange S.A	20190430	15.5	15.63	15.47	15.56	421613	12.918	up	down	incorrect
ORC.US	Orchid Island Capital Inc	20190430	6.63	6.65	6.54	6.57	814027	4.396	down	down	correct
ORCL.US	Oracle Corporation	20190430	55.06	55.38	54.835	55.33	10562250	53.0956	up	up	correct
ORI.US	Old Republic International Corporation	20190430	22.41	22.49	22.07	22.36	4335682	17.1166	down	down	correct
ORN.US	Orion Group Holdings Inc	20190430	2.52	2.61	2.49	2.59	269595	2.59	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20190430	1.9	1.9001	1.8	1.82	430933	1.82	down	down	correct
OSK.US	Oshkosh Corporation	20190430	80.81	82.765	78.691	82.59	1043177	79.3954	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20190430	23.95	24.01	23.81	23.83	684100	22.3516	down	down	correct
OVV.US	Ovintiv Inc	20190430	7.25	7.43	6.88	6.93	9245554	31.7016	down	down	correct
OXM.US	Oxford Industries Inc	20190430	82.94	83.29	82.24	83.06	137406	79.032	up	up	correct
OXY.US	Occidental Petroleum Corporation	20190430	58.65	59.3	57.54	58.88	24103883	53.9547	up	up	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20190430	99.11	101.81	98.196	101.37	86029	92.3831	up	up	correct
PACK.US	Ranpak Holdings Corp	20190430	10.28	10.28	10.25	10.28	29696	10.28
PAG.US	Penske Automotive Group Inc	20190430	46.39	46.49	45.78	45.92	342660	43.1474	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20190430	26.27	26.6	25.95	26.06	1612913	26.06	down	down	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20190430	14.59	14.65	14.5364	14.65	9822	13.1705	up	up	correct
PAM.US	Pampa Energía S.A	20190430	20.3	21.09	20.3	20.95	514093	20.95	up	up	correct
PAR.US	PAR Technology Corporation	20190430	23.62	23.99	23.03	23.71	195311	23.4127	up	up	correct
PARR.US	Par Pacific Holdings Inc	20190430	19.61	19.76	19.46	19.54	415592	19.54	down	up	incorrect
PAYC.US	Paycom Software Inc	20190430	197	203.0415	196.45	202.53	993523	202.53	up	up	correct
PB.US	Prosperity Bancshares Inc	20190430	73.82	74.01	73.12	73.64	232220	68.0577	down	down	correct
PBA.US	Pembina Pipeline Corporation	20190430	36.3	36.3	35.75	35.76	599154	30.0877	down	up	incorrect
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20190430	25.08	25.2604	25.08	25.25	6864	21.0149	up	up	correct
PBF.US	PBF Energy Inc	20190430	33.76	34.3099	33.315	33.58	1796662	32.1341	down	down	correct
PBFX.US	PBF Logistics LP	20190430	21.37	21.6515	21.22	21.29	116475	16.1146	down	down	correct
PBH.US	Prestige Consumer Healthcare Inc	20190430	29.3	29.49	28.82	29.42	359361	29.42	up	up	correct
PBI.US	Pitney Bowes Inc	20190430	7.15	7.23	7.01	7.11	2857713	6.369	down	up	incorrect
PBR.US	Petróleo Brasileiro S.A.	20190430	15.52	15.57	15.16	15.23	12911240	12.0345	down	down	correct
PBRA.US	Petróleo Brasileiro S.A.	20190430	13.99	14.03	13.685	13.8	5598992	11.7791	down	down	correct
PBT.US	Permian Basin Royalty Trust	20190430	6.79	6.79	6.5	6.53	127650	5.462	down	down	correct
PBY.US	Prospect Capital Corporation	20190430	24.5	24.85	24.5	24.8	19812	21.5812	up	up	correct
PCF.US	High Income Securities Fund	20190430	8.72	8.77	8.7	8.77	9006	6.7866	up	up	correct
PCG.US	PG&E Corporation	20190430	23.43	23.47	22.495	22.52	4419328	22.52	down	down	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20190430	23.46	23.5881	23.44	23.55	343378	17.9747	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20190430	9.17	9.18	9.07	9.18	24264	8.0715	up	up	correct
PCM.US	PCM Fund Inc	20190430	11.2	11.24	11.18	11.24	27976	8.8821	up	up	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20190430	17.13	17.2099	17.1068	17.19	57481	13.9578	up	down	incorrect
PCQ.US	PIMCO California Municipal Income Fund	20190430	18.04	18.04	17.94	17.99	64822	16.713	down	down	correct
PD.US	PagerDuty Inc	20190430	46.05	48.4289	44.1787	46.9	755147	46.9	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20190430	31.33	31.37	31.2	31.3	123411	24.1013	down	down	correct
PDM.US	Piedmont Office Realty Trust Inc	20190430	20.72	20.885	20.61	20.82	707029	18.386	up	up	correct
PDS.US	Precision Drilling Corporation	20190430	2.56	2.58	2.43	2.44	83167	48.8	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20190430	16.78	16.89	16.65	16.89	73612	13.7708	up	up	correct
PEAK.US	Healthpeak Properties Inc	20190430	29.57	29.995	29.415	29.78	3588243	26.3986	up	up	correct
PEG.US	Public Service Enterprise Group Incorporated	20190430	58.79	59.71	58.59	59.65	2182578	54.331	up	up	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20190430	6.12	6.14	5.99	6.02	1246810	4.8746	down	down	correct
PEN.US	Penumbra Inc	20190430	134.43	136.3525	134.34	134.5	312174	134.5	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20190430	16.97	17.03	16.89	16.97	112768	14.1379
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20190430	13.3	13.3	13.17	13.26	52384	11.2734	down	down	correct
PFE.US	Pfizer Inc	20190430	40.4	41.18	39.8	40.61	32600041	34.6501	up	up	correct
PFGC.US	Performance Food Group Company	20190430	41	41.11	40.58	40.95	662560	40.95	down	up	incorrect
PFL.US	PIMCO Income Strategy Fund	20190430	11.59	11.6	11.52	11.6	95291	9.0132	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20190430	10.51	10.53	10.46	10.52	163347	8.1673	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20190430	11.28	11.29	11.2	11.23	15666	9.4201	down	down	correct
PFS.US	Provident Financial Services Inc	20190430	27.04	27.04	26.4	26.52	339320	23.2984	down	down	correct
PFSI.US	PennyMac Financial Services Inc	20190430	22.81	22.87	22.26	22.3	135182	21.6505	down	up	incorrect
PG.US	The Procter & Gamble Company	20190430	104.86	106.62	104.655	106.48	8251321	100.0742	up	up	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20190430	12.45	12.57	12.43	12.53	31884	9.8428	up	up	correct
PGR.US	The Progressive Corporation	20190430	77.18	78.21	76.835	78.15	2568664	70.4924	up	up	correct
PGRE.US	Paramount Group Inc	20190430	14.35	14.52	14.29	14.49	570623	13.2424	up	up	correct
PGTI.US	PGT Innovations Inc	20190430	14.58	14.66	14.495	14.66	609358	14.66	up	up	correct
PGZ.US	Principal Real Estate Income Fund	20190430	18.77	18.805	18.6826	18.76	14789	15.2331	down	down	correct
PH.US	Parker	20190430	182.84	183.01	178.85	181.08	1370194	172.8906	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20190430	10.66	10.73	10.66	10.73	92527	8.8965	up	up	correct
PHG.US	Koninklijke Philips N.V	20190430	42.27	43.105	42.13	43	1837580	39.5801	up	up	correct
PHI.US	PLDT Inc	20190430	23.34	23.7	23.205	23.65	44754	20.0435	up	up	correct
PHK.US	PIMCO High Income Fund	20190430	7.75	7.82	7.7299	7.82	450994	6.032	up	down	incorrect
PHM.US	PulteGroup Inc	20190430	31.29	31.54	31.165	31.46	2983544	30.4308	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20190430	9.3	9.34	9.23	9.29	135567	7.246	down	down	correct
PHX.US	PHX Minerals Inc	20190430	15.29	15.3	14.72	15	87940	14.3762	down	down	correct
PII.US	Polaris Inc	20190430	96.7	97.08	94.51	96.4	765769	90.066	down	down	correct
PIM.US	Putnam Master Intermediate Income Trust	20190430	4.54	4.565	4.54	4.54	235432	3.7183
PINS.US	Pinterest Inc	20190430	35.2	35.29	30.53	30.98	35885689	30.98	down	down	correct
PIPR.US	Piper Sandler Companies	20190430	80.53	81.22	79.66	80.6	122500	73.805	up	up	correct
PJT.US	PJT Partners Inc	20190430	43.41	43.875	42.88	43.12	221555	41.0855	down	down	correct
PK.US	Park Hotels & Resorts Inc	20190430	31.85	32.22	31.72	32.08	1720307	28.6502	up	up	correct
PKE.US	Park Aerospace Corp	20190430	16.56	16.62	16.39	16.45	78021	14.4334	down	down	correct
PKG.US	Packaging Corporation of America	20190430	99.16	99.32	97.07	99.16	695270	91.2334
PKI.US	PerkinElmer Inc	20190430	95.16	96.31	95.16	95.84	1070727	95.2443	up	up	correct
PKO.US	PIMCO Income Opportunity Fund	20190430	26.56	26.66	26.49	26.5	65589	20.7458	down	down	correct
PKX.US	POSCO	20190430	54.92	55.85	54.785	55.17	198553	50.9758	up	up	correct
PLAN.US	Anaplan Inc	20190430	38.42	39.84	38.26	39.37	1088048	39.37	up	up	correct
PLD.US	Prologis Inc	20190430	75.56	76.82	75.02	76.67	2396742	71.8526	up	down	incorrect
PLNT.US	Planet Fitness Inc	20190430	76.07	76.305	75.13	75.7	922161	75.7	down	up	incorrect
PLOW.US	Douglas Dynamics Inc	20190430	39.05	39.06	37.63	37.76	137709	34.8973	down	down	correct
PLYM.US	Plymouth Industrial REIT Inc	20190430	18.84	18.99	18.37	18.77	67693	15.8109	down	down	correct
PM.US	Philip Morris International Inc	20190430	84.83	87.53	84.57	86.56	5640278	73.7677	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20190430	14.54	14.6399	14.45	14.56	40819	13.7171	up	up	correct
PML.US	PIMCO Municipal Income Fund II	20190430	14.44	14.49	14.36	14.48	92563	13.679	up	up	correct
PMM.US	Putnam Managed Municipal Income Trust	20190430	7.48	7.52	7.47	7.47	40777	6.5678	down	down	correct
PMO.US	Putnam Municipal Opportunities Trust	20190430	12.27	12.3	12.23	12.24	93693	10.6704	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20190430	21.04	21.09	20.94	21	435386	16.6874	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20190430	12.25	12.28	12.24	12.28	41575	11.3621	up	up	correct
PNC.US	The PNC Financial Services Group Inc	20190430	136.93	137.42	135.67	136.93	1432354	125.9459
PNF.US	PIMCO New York Municipal Income Fund	20190430	12.75	12.77	12.7	12.77	9284	11.8758	up	up	correct
PNI.US	PIMCO New York Municipal Income Fund II	20190430	11.13	11.17	11.13	11.17	22532	10.6332	up	up	correct
PNM.US	PNM Resources Inc	20190430	45.6	46.57	45.41	46.44	397046	43.2637	up	up	correct
PNR.US	Pentair plc	20190430	38.95	39.08	38.37	38.99	4260807	37.4568	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20190430	93.41	95.28	93.25	95.27	1063020	86.4048	up	up	correct
POLY.US	Plantronics Inc	20190430	52.73	52.73	50.795	51.48	333860	50.2084	down	down	correct
POR.US	Portland General Electric Company	20190430	51.7	52.4	51.65	52.31	776081	47.5311	up	up	correct
POST.US	Post Holdings Inc	20190430	111.88	113.04	111.44	112.78	323224	112.78	up	up	correct
PPG.US	PPG Industries Inc	20190430	117.14	117.72	116.29	117.5	894812	112.2814	up	up	correct
PPL.US	PPL Corporation	20190430	30.67	31.24	30.59	31.21	11079350	26.794	up	up	correct
PPT.US	Putnam Premier Income Trust	20190430	5.09	5.11	5.09	5.11	219105	4.1488	up	up	correct
PRA.US	ProAssurance Corporation	20190430	36.41	37.57	36.07	37.53	382832	35.5478	up	up	correct
PRG.US	PROG Holdings Inc	20190430	55.6875	56.307	54.968	55.6475	680660	46.9404	down	up	incorrect
PRGO.US	Perrigo Company plc	20190430	47.6	48.6	46.54	47.92	4481075	45.4217	up	up	correct
PRI.US	Primerica Inc	20190430	130.69	131.42	129.22	130.29	184112	126.0127	down	down	correct
PRLB.US	Proto Labs Inc	20190430	110.66	111.61	108.385	109.79	216591	109.79	down	down	correct
PRMW.US	Primo Water Corporation	20190430	15.33	15.58	15.31	15.51	1191823	14.8297	up	up	correct
PRO.US	PROS Holdings Inc	20190430	51.88	52.06	50.82	51.24	602487	51.24	down	down	correct
PRS.US	Prudential Financial Inc	20190430	25.78	26.02	25.7501	26.02	253842	22.8869	up	up	correct
PRT.US	PermRock Royalty Trust	20190430	8.65	8.7499	8.52	8.52	19916	7.0034	down	down	correct
PRTY.US	Party City Holdco Inc	20190430	7.08	7.08	6.64	6.7	1736987	6.7	down	down	correct
PRU.US	Prudential Financial Inc	20190430	105.34	105.855	104.28	105.71	1920052	91.704	up	up	correct
PSA.US	Public Storage	20190430	217.41	221.83	215.28	221.18	1018348	201.8893	up	down	incorrect
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20190430	27.56	27.97	27.4696	27.97	27544	22.6957	up	up	correct
PSO.US	Pearson plc	20190430	10.81	10.875	10.81	10.84	185933	10.0962	up	up	correct
PSTG.US	Pure Storage Inc	20190430	22.61	22.98	22.445	22.86	1608330	22.86	up	up	correct
PSX.US	Phillips 66	20190430	95.5	96.64	93.65	94.27	3303289	83.1483	down	down	correct
PSXP.US	Phillips 66 Partners LP	20190430	49.51	50.58	49	49.53	362048	39.2015	up	down	incorrect
PTR.US	PetroChina Company Limited	20190430	63.39	63.69	63.2629	63.29	57900	52.4609	down	down	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20190430	17.88	18	17.74	17.94	216210	14.2171	up	up	correct
PUK.US	Prudential plc	20190430	45.55	45.69	45.17	45.65	165363	36.8493	up	down	incorrect
PUKPRA.US	PUKPRA	20190430	26.67	26.68	26.32	26.32	50618	23.0055	down	down	correct
PUMP.US	ProPetro Holding Corp	20190430	23.5	23.5098	21.69	22.13	1771401	22.13	down	down	correct
PVG.US	Pretium Resources Inc	20190430	7.52	7.66	7.48	7.61	1821986	7.61	up	up	correct
PVH.US	PVH Corp	20190430	130.19	131.28	128.66	128.99	789051	128.643	down	down	correct
PVL.US	Permianville Royalty Trust	20190430	3.4	3.4	3.274	3.29	58991	2.6533	down	down	correct
PWR.US	Quanta Services Inc	20190430	40.6	40.78	40.22	40.6	1118278	40.2015
PXD.US	Pioneer Natural Resources Company	20190430	167.75	168.1975	165.21	166.46	1482077	155.3984	down	up	incorrect
PYN.US	PIMCO New York Municipal Income Fund III	20190430	9.72	9.795	9.6939	9.795	2703	9.11	up	up	correct
PYS.US	PPlus Trust Series RRD	20190430	17.1825	17.2742	17.1825	17.19	5654	13.9729	up	up	correct
PZC.US	PIMCO California Municipal Income Fund III	20190430	10.55	10.65	10.38	10.45	165410	9.7174	down	down	correct
PZN.US	Pzena Investment Management Inc	20190430	9.9	10.09	9.85	9.95	121143	8.8702	up	up	correct
QD.US	Qudian Inc	20190430	6.73	7.135	6.61	7.04	8215368	7.04	up	up	correct
QGEN.US	QIAGEN N.V	20190430	38.32	39.18	38.28	38.96	1050407	38.96	up	up	correct
QSR.US	Restaurant Brands International Inc	20190430	65.6	66.08	64.58	65.24	2316650	59.3311	down	up	incorrect
QTWO.US	Q2 Holdings Inc	20190430	75.6	75.98	74.31	75.42	333706	75.42	down	down	correct
QUOT.US	Quotient Technology Inc	20190430	9.54	9.5865	9.21	9.29	718005	9.29	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20190430	24.4399	24.49	24.32	24.49	108821	20.5743	up	down	incorrect
R.US	Ryder System Inc	20190430	64.44	64.97	61.5	63	1358871	56.0394	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20190430	22.1	22.15	22.03	22.14	126286	16.0627	up	up	correct
RACE.US	Ferrari N.V	20190430	136.04	136.185	134.905	136.03	210516	134.3303	down	down	correct
RAD.US	Rite Aid Corporation	20190430	9.15	9.2	9	9.16	1230575	9.16	up	up	correct
RAMP.US	LiveRamp Holdings Inc	20190430	58.93	59.21	56.78	58.33	762880	58.33	down	down	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20190430	34.58	34.89	34.38	34.79	132297	33.2027	up	up	correct
RBC.US	Regal Beloit Corporation	20190430	85.45	85.45	83.78	85.08	211729	82.3734	down	down	correct
RC.US	Ready Capital Corporation	20190430	15.2	15.2	15.01	15.11	175130	11.2055	down	down	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20190430	26.76	27.02	26.69	27.02	40598	23.3575	up	up	correct
RCF.US	UN	20190430	57.9	57.9	56.5	57.05	559949	57.05	down	up	incorrect
RCI.US	Rogers Communications Inc	20190430	49.83	50.481	49.83	50.32	367206	44.8227	up	up	correct
RCL.US	Royal Caribbean Group	20190430	121.88	121.88	119.8	120.94	2259345	117.5181	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20190430	9.48	9.7	9.46	9.58	158140	7.6276	up	up	correct
RCUS.US	Arcus Biosciences Inc	20190430	10.49	10.83	9.53	9.72	170628	9.72	down	down	correct
RDN.US	Radian Group Inc	20190430	23.43	23.55	23.19	23.42	1930978	22.1989	down	down	correct
RDS.US	B	20190430	64.91	65.09	64.68	64.89	1414575	58.911	down	down	correct
RDY.US	Dr. Reddy's Laboratories Limited	20190430	41.47	42.14	41.47	41.89	321511	40.9054	up	up	correct
RE.US	Everest Re Group Ltd	20190430	231.52	235.68	230.53	235.5	323950	219.7806	up	up	correct
RELX.US	RELX PLC	20190430	22.8	22.96	22.79	22.94	237010	21.2674	up	up	correct
RENN.US	Renren Inc	20190430	2.38	2.42	1.7	1.73	8866686	5.19	down	down	correct
RES.US	RPC Inc	20190430	10.78	10.78	10.225	10.29	1419300	10.2385	down	down	correct
REV.US	Revlon Inc	20190430	22.05	22.05	21.25	21.35	99236	21.35	down	up	incorrect
REVG.US	REV Group Inc	20190430	12.62	12.7	12.41	12.69	161986	12.3283	up	up	correct
REX.US	REX American Resources Corporation	20190430	86.36	86.48	83.52	84.51	45562	84.51	down	down	correct
REXR.US	Rexford Industrial Realty Inc	20190430	37.37	37.99	37.12	37.89	788064	36.1936	up	up	correct
REZI.US	Resideo Technologies Inc	20190430	22.75	22.88	22.54	22.7	866995	22.7	down	down	correct
RF.US	Regions Financial Corporation	20190430	15.73	15.78	15.41	15.53	11317494	13.9598	down	down	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20190430	13.39	13.55	13.3	13.54	68038	11.1086	up	up	correct
RFL.US	Rafael Holdings Inc	20190430	16.25	16.65	15.79	16.2	22795	16.2	down	down	correct
RFP.US	Resolute Forest Products Inc	20190430	7.8	8.16	7.6329	7.91	783844	7.3314	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20190430	151.1	152.65	147.31	151.51	453966	142.1741	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20190430	56.7	56.7	55.69	55.99	132616	48.7483	down	down	correct
RGS.US	Regis Corporation	20190430	19.81	20.23	17.655	18.72	742848	18.72	down	up	incorrect
RGT.US	Royce Global Value Trust Inc	20190430	10.44	10.49	10.4311	10.49	12551	8.1116	up	up	correct
RH.US	RH	20190430	107.72	108.15	105.975	106.71	746022	106.71	down	up	incorrect
RHI.US	Robert Half International Inc	20190430	62.4	62.41	61.77	62.09	1905371	58.6773	down	down	correct
RHP.US	Ryman Hospitality Properties Inc	20190430	80.32	80.48	79.51	79.6	479548	75.1584	down	down	correct
RIG.US	Transocean Ltd	20190430	8.8	8.83	7.81	7.86	40351641	7.86	down	down	correct
RIO.US	Rio Tinto Group	20190430	58.79	59.17	58.515	58.9	2183302	46.9423	up	up	correct
RIV.US	RiverNorth Opportunities Fund Inc	20190430	16.91	16.91	16.86	16.89	46740	11.784	down	down	correct
RJF.US	Raymond James Financial Inc	20190430	91.4	91.71	90.23	91.57	910759	58.5549	up	up	correct
RL.US	Ralph Lauren Corporation	20190430	131.58	132.25	131.08	131.58	548769	125.5466
RLGY.US	Realogy Holdings Corp	20190430	13.06	13.25	12.95	13.02	2884038	12.6913	down	down	correct
RLI.US	RLI Corp	20190430	79.45	81.36	79.12	81.33	397316	76.1583	up	down	incorrect
RLJ.US	RLJ Lodging Trust	20190430	18.46	18.485	18.31	18.41	1226905	17.2851	down	down	correct
RM.US	Regional Management Corp	20190430	25.33	25.33	24.62	24.77	41060	24.0788	down	up	incorrect
RMD.US	ResMed Inc	20190430	102.98	104.69	102.56	104.51	691208	101.9882	up	up	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20190430	20.88	20.95	20.8545	20.9	16167	17.9171	up	up	correct
RMPL.US	P	20190430	6850	6850	6850	6850	100	6657.1397
RMT.US	Royce Micro	20190430	8.5	8.52	8.42	8.45	165769	6.8531	down	down	correct
RNG.US	RingCentral Inc	20190430	115.71	116.54	114.83	116.37	516138	116.37	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20190430	20.65	20.84	20.5626	20.8	131866	17.4555	up	down	incorrect
RNR.US	RenaissanceRe Holdings Ltd	20190430	153.29	155.705	152.66	155.36	221122	151.8194	up	up	correct
ROG.US	Rogers Corporation	20190430	166.09	168.94	162.6	167.52	237184	167.52	up	down	incorrect
ROK.US	Rockwell Automation Inc	20190430	181.46	181.46	178.51	180.71	970196	171.5165	down	down	correct
ROL.US	Rollins Inc	20190430	38.97	39	38.48	38.67	2223771	25.1262	down	down	correct
ROP.US	Roper Technologies Inc	20190430	359.95	360.88	357.55	359.7	595835	354.9019	down	down	correct
RPM.US	RPM International Inc	20190430	60.65	61.02	60.155	60.65	629530	57.8115
RPT.US	RPT Realty	20190430	11.97	12.2	11.9	12.13	844327	10.7813	up	down	incorrect
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20190430	13.03	13.17	12.94	13.16	380878	10.9776	up	up	correct
RRC.US	Range Resources Corporation	20190430	9.52	9.53	8.96	9.04	14478170	8.9303	down	down	correct
RRD.US	R. R. Donnelley & Sons Company	20190430	4.72	4.7299	4.55	4.62	573366	4.4245	down	up	incorrect
RRX.US	Regal Beloit Corporation	20190430	85.45	85.45	83.78	85.08	211729	82.3734	down	down	correct
RS.US	Reliance Steel & Aluminum Co	20190430	91.68	92.3	91.2	91.96	387460	86.751	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20190430	21.82	21.82	21.82	21.82	0	16.603
RSG.US	Republic Services Inc	20190430	82.35	82.87	82.07	82.82	1494587	79.1967	up	up	correct
RTX.US	Raytheon Technologies Corporation	20190430	142.44	142.92	141.63	142.61	3293076	83.8171	up	down	incorrect
RVI.US	Retail Value Inc	20190430	6.4046	6.4046	6.2217	6.316	445536	-19.6034	down	down	correct
RVT.US	Royce Value Trust Inc	20190430	14.42	14.4499	14.2565	14.34	234447	11.4556	down	down	correct
RWT.US	Redwood Trust Inc	20190430	16.3	16.37	16.23	16.36	673943	13.4612	up	up	correct
RXN.US	Rexnord Corporation	20190430	29.03	29.03	28.35	28.6	561592	28.1714	down	down	correct
RY.US	Royal Bank of Canada	20190430	79.21	79.73	78.96	79.69	521296	72.0205	up	down	incorrect
RYAM.US	Rayonier Advanced Materials Inc	20190430	15.18	15.28	14.76	14.84	685785	14.6847	down	down	correct
RYB.US	RYB Education Inc	20190430	8.05	8.05	7.82	7.82	64223	7.82	down	down	correct
RYI.US	Ryerson Holding Corporation	20190430	8.64	8.67	8.42	8.65	144151	8.5934	up	down	incorrect
RYN.US	Rayonier Inc	20190430	31.53	31.96	31.3499	31.79	519195	28.7955	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20190430	26.66	26.77	26.61	26.77	53636	22.8042	up	up	correct
SA.US	Seabridge Gold Inc	20190430	11.59	12.14	11.5491	12.05	443601	12.05	up	up	correct
SAFE.US	Safehold Inc	20190430	25.59	25.66	24.9801	25.23	43485	24.4453	down	down	correct
SAH.US	Sonic Automotive Inc	20190430	20.72	20.79	20.03	20.23	270806	19.5759	down	down	correct
SAIC.US	Science Applications International Corporation	20190430	73.7	75.13	73.54	74.95	536181	71.7276	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20190430	28.21	28.84	28.0761	28.26	754451	28.26	up	up	correct
SAM.US	The Boston Beer Company Inc	20190430	303.46	310.37	302.55	310.01	143833	310.01	up	up	correct
SAN.US	Banco Santander S.A	20190430	5	5.0262	4.96	4.99	10971755	4.7967	down	down	correct
SAND.US	Sandstorm Gold Ltd	20190430	5.21	5.39	5.21	5.37	1034781	5.37	up	up	correct
SAP.US	SAP SE	20190430	127.53	128.9	127.53	128.86	903620	123.2942	up	up	correct
SAR.US	Saratoga Investment Corp	20190430	25.2	25.46	24.975	25.07	40329	20.9917	down	down	correct
SAVE.US	Spirit Airlines Inc	20190430	53.09	54.98	53.09	54.38	1273658	54.38	up	down	incorrect
SB.US	Safe Bulkers Inc	20190430	1.91	1.92	1.77	1.79	299870	1.79	down	down	correct
SBER.US	Sberbank of Russia PJSC ADR	20190430	229.01	229.02	223.81	225.17	63461350	225.17	down	down	correct
SBH.US	Sally Beauty Holdings Inc	20190430	18	18.15	17.53	17.7	3023127	17.7	down	down	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20190430	8.816	8.82	8.8	8.81	11652	8.1252	down	down	correct
SBOW.US	SilverBow Resources Inc	20190430	18.73	18.85	18.05	18.14	32542	18.14	down	down	correct
SBR.US	Sabine Royalty Trust	20190430	50.77	50.7872	49	49	45956	39.9544	down	up	incorrect
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20190430	11.84	11.995	11.67	11.96	1421740	11.4498	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20190430	3.82	3.88	3.685	3.77	2818731	3.3668	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20190430	21.8	22.29	21.31	21.35	1874511	19.5264	down	down	correct
SCCO.US	Southern Copper Corporation	20190430	38.81	38.9	37.65	38.42	785605	34.187	down	up	incorrect
SCD.US	LMP Capital and Income Fund Inc	20190430	13.42	13.46	13.35	13.46	38840	9.8993	up	up	correct
SCE.US	PL	20190430	21.7527	21.79	21.5801	21.75	214155	20.2962	down	down	correct
SCHW.US	The Charles Schwab Corporation	20190430	45.85	46.14	45.11	45.78	6629027	43.9403	down	down	correct
SCI.US	Service Corporation International	20190430	42	42.23	41.41	41.61	1143087	39.7878	down	down	correct
SCL.US	Stepan Company	20190430	91.36	93.28	89.45	92.54	192946	89.8624	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20190430	14.35	14.365	14.25	14.36	99173	11.0353	up	up	correct
SCS.US	Steelcase Inc	20190430	17.1	17.52	17.0159	17.29	842255	15.6532	up	up	correct
SCU.US	Sculptor Capital Management Inc	20190430	14.9	15.055	14.54	14.68	104840	12.1959	down	down	correct
SCX.US	The L.S. Starrett Company	20190430	7.33	7.33	7.1646	7.21	2511	7.21	down	down	correct
SD.US	SandRidge Energy Inc	20190430	8.44	8.44	8.28	8.36	431253	8.36	down	down	correct
SDRL.US	Seadrill Limited	20190430	81.05	81.5	76	76	357132	76	down	down	correct
SE.US	Sea Limited	20190430	25.3	25.43	24.6694	24.89	2142081	24.89	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20190430	26.26	26.725	26.16	26.62	1579125	26.62	up	up	correct
SEDA.US	UN	20190430	0.155	0.155	0.135	0.14	8072400	0.14	down	down	correct
SEE.US	Sealed Air Corporation	20190430	46.66	46.885	46.24	46.62	1394214	44.6592	down	up	incorrect
SEM.US	Select Medical Holdings Corporation	20190430	14.65	14.65	14.18	14.37	692641	14.2204	down	down	correct
SF.US	Stifel Financial Corp	20190430	59.07	59.93	57.86	59.67	1252944	38.6493	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20190430	24.27	24.42	24.27	24.37	75294	22.5671	up	up	correct
SFE.US	Safeguard Scientifics Inc	20190430	11.4	11.465	11.29	11.44	35599	10.5	up	down	incorrect
SFL.US	SFL Corporation Ltd	20190430	12.9	12.9	12.73	12.76	389210	9.8502	down	down	correct
SFUN.US	Fang Holdings Limited	20190430	1.51	1.54	1.42	1.52	729684	76	up	down	incorrect
SG.US	Sweetgreen Inc.	20190430	13.1	13.3	13.1	13.3	3301	13.3	up	up	correct
SGU.US	Star Group L.P	20190430	9.5	9.6	9.46	9.49	73800	8.2799	down	up	incorrect
SHAK.US	Shake Shack Inc	20190430	62.2	62.4	60.53	61.3	444291	61.3	down	down	correct
SHG.US	Shinhan Financial Group Co. Ltd	20190430	38.02	38.02	37.51	37.9	69358	34.8709	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20190430	45.04	45.5	44.8	44.88	32170	36.343	down	down	correct
SHLX.US	Shell Midstream Partners L.P	20190430	20.96	20.99	20.11	20.11	700739	14.4341	down	down	correct
SHO.US	Sunstone Hotel Investors Inc	20190430	14.48	14.485	14.325	14.4	2115474	13.6368	down	down	correct
SHOP.US	Shopify Inc	20190430	226.44	247.5	226.44	243.53	6223409	243.53	up	up	correct
SHW.US	The Sherwin	20190430	452	455.98	451.45	454.83	573671	148.0982	up	up	correct
SID.US	Companhia Siderúrgica Nacional	20190430	3.67	3.72	3.57	3.65	5368378	3.2704	down	down	correct
SIG.US	Signet Jewelers Limited	20190430	22.93	23.47	22.77	23.18	2028137	21.7848	up	up	correct
SII.US	Sprott Inc	20190430	2.27	2.31	2.22	2.2514	14879	20.6381	down	down	correct
SITC.US	SITE Centers Corp	20190430	13.29	13.31	13.12	13.24	908419	12.017	down	down	correct
SITE.US	SiteOne Landscape Supply Inc	20190430	67.75	67.78	66.33	67.3	893827	67.3	down	down	correct
SIX.US	Six Flags Entertainment Corporation	20190430	53.09	53.4	52.41	53.09	1340552	50.0567
SJI.US	South Jersey Industries Inc	20190430	31.85	32.16	31.62	32.12	646407	28.3766	up	up	correct
SJM.US	The J. M. Smucker Company	20190430	122.35	123.07	121.3	122.63	1240616	112.7809	up	up	correct
SJR.US	Shaw Communications Inc	20190430	20.07	20.28	20.009	20.25	283987	17.9894	up	up	correct
SJT.US	San Juan Basin Royalty Trust	20190430	4.61	4.63	4.47	4.53	168992	3.7245	down	down	correct
SJW.US	SJW Group	20190430	60.91	62.25	60.9	62.06	185487	58.8128	up	up	correct
SKM.US	SK Telecom Co.Ltd	20190430	23.61	23.69	23.49	23.6	318529	36.7804	down	up	incorrect
SKT.US	Tanger Factory Outlet Centers Inc	20190430	18.43	18.45	18.03	18.06	3723802	15.4502	down	down	correct
SKX.US	Skechers U.S.A. Inc	20190430	31.69	31.9	31.33	31.66	1185957	31.66	down	down	correct
SKY.US	Skyline Champion Corporation	20190430	20.18	21.14	20.18	21.11	332306	21.11	up	down	incorrect
SLB.US	Schlumberger Limited	20190430	43.86	43.9	42.39	42.68	12163710	38.8059	down	down	correct
SLCA.US	U.S. Silica Holdings Inc	20190430	16.59	16.74	15.75	15.82	1688654	15.2398	down	up	incorrect
SLF.US	Sun Life Financial Inc	20190430	41.37	41.73	41.19	41.53	347867	37.2893	up	up	correct
SLG.US	SL Green Realty Corp	20190430	87.1619	88.4119	86.8419	88.3419	673476	74.2794	up	up	correct
SM.US	SM Energy Company	20190430	16.38	16.4	15.83	15.93	2290384	15.62	down	up	incorrect
SMAR.US	Smartsheet Inc	20190430	41.86	42.48	41.76	42.33	1689217	42.33	up	up	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20190430	7.29	7.31	7.26	7.29	820364	6.5136
SMG.US	The Scotts Miracle	20190430	84.27	85.17	82.95	85.02	622108	79.0415	up	down	incorrect
SMHI.US	SEACOR Marine Holdings Inc	20190430	13.81	13.81	13.32	13.58	30561	13.58	down	down	correct
SMLP.US	Summit Midstream Partners LP	20190430	8.59	8.68	8.25	8.3	480181	105.1651	down	up	incorrect
SMM.US	Salient Midstream & MLP Fund	20190430	8.95	9.04	8.89	8.92	109659	123.2301	down	up	incorrect
SMP.US	Standard Motor Products Inc	20190430	51.47	51.69	49.75	49.97	92871	47.7231	down	down	correct
SNA.US	Snap	20190430	168.94	169.46	167.475	168.28	345083	156.6361	down	up	incorrect
SNAP.US	Snap Inc	20190430	11.16	11.3699	11.02	11.14	17017903	11.14	down	down	correct
SNDR.US	Schneider National Inc	20190430	20.97	20.98	20.34	20.9	784218	18.5546	down	up	incorrect
SNN.US	Smith & Nephew plc	20190430	38.87	39.1	38.76	39.05	320326	37.2231	up	up	correct
SNP.US	China Petroleum & Chemical Corporation	20190430	77.19	77.19	76.5	76.74	93472	59.476	down	down	correct
SNV.US	Synovus Financial Corp	20190430	37.03	37.29	36.74	36.86	1156368	32.9267	down	down	correct
SNX.US	TD SYNNEX	20190430	107.63	108.51	106.0732	107.88	241601	53.0012	up	up	correct
SO.US	The Southern Company	20190430	52.35	53.29	52.18	53.22	7218890	47.3933	up	up	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20190430	18.1	18.25	16.81	16.99	686571	14.8712	down	down	correct
SOJC.US	The Southern Company JR 2017B NT 77	20190430	25.01	25.18	24.99	25.17	194619	21.9364	up	up	correct
SOL.US	ReneSola Ltd	20190430	1.67	1.69	1.5798	1.6	41944	1.6	down	down	correct
SON.US	Sonoco Products Company	20190430	63.14	63.14	62.63	63.06	883872	58.004	down	down	correct
SONY.US	Sony Group Corporation	20190430	50.13	50.545	50.03	50.37	1487169	49.8705	up	up	correct
SOR.US	Source Capital Inc	20190430	37.15	37.15	37.0155	37.09	4864	31.3772	down	down	correct
SOS.US	SOS Limited	20190430	0.85	0.89	0.759	0.7591	10831	7.591	down	up	incorrect
SPAQ.US	SPARTAN Acquisition CORP. III	20190430	9.87	9.9	9.87	9.87	375104	9.87
SPB.US	Spectrum Brands Holdings Inc	20190430	62.62	62.89	61.21	61.57	364932	57.3101	down	down	correct
SPCE.US	Virgin Galactic Holdings Inc	20190430	10.24	10.35	10.23	10.23	2262797	10.23	down	down	correct
SPE.US	Special Opportunities Fund Inc	20190430	13.57	13.57	13.5	13.55	9095	10.3184	down	down	correct
SPG.US	Simon Property Group Inc	20190430	174.9	175.17	168.5	173.7	2193428	149.1672	down	down	correct
SPGI.US	S&P Global Inc	20190430	220	220.87	218.69	220.66	1066164	215.6154	up	up	correct
SPH.US	Suburban Propane Partners L.P	20190430	23.4	23.42	23.3	23.33	185753	17.8588	down	up	incorrect
SPIR.US	Spire Corporation	20190430	0.0064	0.0064	0.0064	0.0064	32602	0.0064
SPLP.US	Steel Partners Holdings L.P	20190430	14.03	14.03	13.86	13.87	13851	13.438	down	down	correct
SPNT.US	SiriusPoint Ltd	20190430	11.48	11.8	11.31	11.61	1120408	11.61	up	down	incorrect
SPOT.US	Spotify Technology S.A	20190430	138.35	140.83	133.8	135.77	1678636	135.77	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20190430	87.08	87.3	85.86	86.9	977029	86.2983	down	down	correct
SPXC.US	SPX Corporation	20190430	36.8	36.855	35.97	36.5	276252	36.5	down	down	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20190430	15.75	15.82	15.73	15.78	47530	13.5544	up	up	correct
SQ.US	Square Inc	20190430	72.59	73.85	72.27	72.82	7192097	72.82	up	up	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20190430	35.5912	35.6458	34.8645	35.3827	794987	32.585	down	down	correct
SQNS.US	Sequans Communications S.A	20190430	1.11	1.11	1.0975	1.1	1848	4.4	down	down	correct
SR.US	Spire Inc	20190430	82.96	84.54	82.96	84.19	296041	76.309	up	up	correct
SRC.US	Spirit Realty Capital Inc	20190430	40.48	40.75	40.3258	40.46	829620	34.591	down	up	incorrect
SRE.US	Sempra	20190430	125.91	128.1285	125.67	127.95	1921189	116.8895	up	down	incorrect
SRG.US	Seritage Growth Properties	20190430	44.69	45.1	44.55	44.59	175988	44.59	down	down	correct
SRI.US	Stoneridge Inc	20190430	31.55	31.55	31.345	31.43	287058	31.43	down	down	correct
SRL.US	Scully Royalty Ltd	20190430	9.39	9.8	9.39	9.5	28746	219.9074	up	up	correct
SRLP.US	Sprague Resources LP	20190430	19.7	19.74	19.3101	19.51	65533	13.3872	down	down	correct
SRT.US	StarTek Inc	20190430	6.9	7.02	6.86	6.9	36803	6.9
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20190430	10.45	10.49	10.3136	10.36	8280	32.6752	down	down	correct
SSD.US	Simpson Manufacturing Co. Inc	20190430	64.26	64.885	62.54	63.68	384246	61.9362	down	down	correct
SSL.US	Sasol Limited	20190430	33.06	33.16	32.91	33	86674	33	down	down	correct
SSTK.US	Shutterstock Inc	20190430	41.03	41.27	40.16	40.45	269177	39.522	down	down	correct
ST.US	Sensata Technologies Holding plc	20190430	49.94	50.0899	49.225	49.94	2224457	49.94
STAG.US	STAG Industrial Inc	20190430	28.59	28.91	28.55	28.78	793986	25.6186	up	up	correct
STAR.US	PI	20190430	24.9	25.39	24.8962	25.36	52200	20.6259	up	up	correct
STC.US	Stewart Information Services Corporation	20190430	42.74	43.045	42.415	42.51	190914	39.3166	down	up	incorrect
STE.US	STERIS plc	20190430	130.75	131.7	130.1782	130.98	335541	127.7999	up	up	correct
STG.US	Sunlands Technology Group	20190430	2.97	3.02	2.94	2.97	26278	37.125
STK.US	Columbia Seligman Premium Technology Growth Fund	20190430	21.52	21.83	21.4	21.66	41131	17.7373	up	up	correct
STL.US	Sterling Bancorp	20190430	21.51	21.61	21.25	21.42	1570524	20.4982	down	down	correct
STLA.US	Stellantis N.V	20190430	14.5515	14.6343	14.4384	14.5232	2905774	10.9733	down	down	correct
STM.US	STMicroelectronics N.V	20190430	18.29	18.4	18.23	18.35	2839072	17.9632	up	up	correct
STN.US	Stantec Inc	20190430	24.83	25.12	24.83	25.08	28629	23.9764	up	up	correct
STNG.US	Scorpio Tankers Inc	20190430	26.6	26.6	25.71	25.78	806036	24.2087	down	down	correct
STON.US	StoneMor Inc	20190430	3.63	3.9	3.618	3.9	44782	3.9	up	up	correct
STOR.US	STORE Capital Corporation	20190430	32.96	33.415	32.79	33.32	1365738	29.611	up	up	correct
STT.US	State Street Corporation	20190430	68.46	68.69	66.84	67.66	1960978	62.6301	down	down	correct
STWD.US	Starwood Property Trust Inc	20190430	22.96	23.07	22.89	23.05	1228500	18.101	up	up	correct
STZ.US	Constellation Brands Inc	20190430	212.1	212.77	209.91	211.67	1532818	203.0246	down	down	correct
SU.US	Suncor Energy Inc	20190430	33.29	33.31	32.66	33	1879011	29.5392	down	down	correct
SUI.US	Sun Communities Inc	20190430	121.71	123.415	120.93	123.08	428716	116.6489	up	down	incorrect
SUM.US	Summit Materials Inc	20190430	17.22	17.66	17.06	17.52	2445934	17.52	up	up	correct
SUN.US	Sunoco LP	20190430	30.97	31.21	30.73	30.93	315484	23.1744	down	up	incorrect
SUP.US	Superior Industries International Inc	20190430	5.13	5.23	4.93	4.95	378579	4.8256	down	down	correct
SUPV.US	Grupo Supervielle S.A	20190430	5.03	5.18	4.94	5.08	1037613	4.85	up	up	correct
SUZ.US	Suzano S.A	20190430	21.24	21.29	20.64	20.64	65448	10.32	down	up	incorrect
SWCH.US	Switch Inc	20190430	10.85	11	10.7238	10.87	1016295	10.5887	up	down	incorrect
SWI.US	SolarWinds Corporation	20190430	19.06	19.61	19	19.55	286011	19.0944	up	up	correct
SWK.US	Stanley Black & Decker Inc	20190430	147.52	147.52	144.93	146.6	1733087	139.656	down	down	correct
SWM.US	Schweitzer	20190430	36.4	36.57	35.365	35.57	327399	31.1469	down	down	correct
SWN.US	Southwestern Energy Company	20190430	4.13	4.14	3.94	3.95	18251437	3.95	down	down	correct
SWX.US	Southwest Gas Holdings Inc	20190430	83.12	83.65	82.78	83.19	342818	76.3873	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20190430	7.61	7.67	7.61	7.67	9598	6.6021	up	up	correct
SXC.US	SunCoke Energy Inc	20190430	8.64	8.72	8.54	8.61	1025519	7.7313	down	down	correct
SXI.US	Standex International Corporation	20190430	72.05	72.05	62.79	66.07	196207	63.842	down	down	correct
SXT.US	Sensient Technologies Corporation	20190430	70.05	70.51	69.645	70.12	336255	65.7565	up	up	correct
SYF.US	Synchrony Financial	20190430	34.53	34.75	34.23	34.67	4130477	32.166	up	up	correct
SYK.US	Stryker Corporation	20190430	187.54	189.15	186.75	188.91	1063285	183.7991	up	up	correct
SYY.US	Sysco Corporation	20190430	69.79	70.52	69.56	70.37	2444149	65.9066	up	up	correct
SZC.US	The Cushing Renaissance Fund	20190430	16.47	16.66	16.35	16.5	25078	51.8719	up	up	correct
TAC.US	TransAlta Corporation	20190430	6.67	6.77	6.67	6.73	59715	6.4356	up	down	incorrect
TAK.US	Takeda Pharmaceutical Company Limited	20190430	18.44	18.44	18.18	18.28	2330000	17.8578	down	down	correct
TAL.US	TAL Education Group	20190430	38.87	39.5	38.225	38.47	4656898	38.47	down	up	incorrect
TALO.US	Talos Energy Inc	20190430	29.83	29.85	29	29.7	250054	29.7	down	up	incorrect
TAP.US	Molson Coors Beverage Company	20190430	63.72	64.32	63.27	64.19	2388668	60.6665	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20190430	108	108.61	106.49	107.41	69959	107.41	down	down	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20190430	25.47	25.65	25.47	25.65	577599	22.6131	up	down	incorrect
TBC.US	AT&T Inc. 5.625% Global Notes d	20190430	25.85	25.94	25.76	25.89	408951	22.7544	up	up	correct
TBI.US	TrueBlue Inc	20190430	23.09	24.4852	22.57	24.16	534113	24.16	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20190430	32.15	32.5	31.82	32.5	1905	32.5	up	up	correct
TCN.US	Tricon Capital Group Inc	20190430	7.81	7.81	7.81	7.81	0	7.1702
TCS.US	The Container Store Group Inc	20190430	8.66	8.8	8.59	8.64	165571	8.0765	down	down	correct
TD.US	The Toronto	20190430	56.63	57.02	56.52	56.97	753889	51.1733	up	up	correct
TDC.US	Teradata Corporation	20190430	46.04	46.16	45.46	45.47	745046	45.47	down	down	correct
TDF.US	Templeton Dragon Fund Inc	20190430	20.5	20.58	20.5	20.5	30870	12.7731
TDG.US	TransDigm Group Incorporated	20190430	482.79	487.035	481.42	482.52	317630	430.8925	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20190430	25.27	25.4	25.24	25.4	40710	22.1106	up	up	correct
TDOC.US	Teladoc Health Inc	20190430	59.17	59.18	56.29	56.88	2103513	56.88	down	down	correct
TDS.US	Telephone and Data Systems Inc	20190430	32.08	32.26	31.67	31.88	2878597	29.2464	down	down	correct
TDW.US	Tidewater Inc	20190430	23.35	23.35	22.43	22.5	155349	22.4744	down	down	correct
TDY.US	Teledyne Technologies Incorporated	20190430	251.24	251.33	247.59	248.51	205367	248.51	down	down	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20190430	20.2	20.22	20.06	20.11	20400	16.3969	down	down	correct
TECK.US	Teck Resources Limited	20190430	23.55	23.69	23.25	23.65	2817821	23.0472	up	up	correct
TEF.US	Telefónica S.A	20190430	8.28	8.33	8.24	8.3	1213437	6.5429	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20190430	10.05	10.13	9.98	10.13	215597	8.098	up	up	correct
TEL.US	TE Connectivity Ltd	20190430	93.9	95.68	93.18	95.65	1481100	91.0106	up	up	correct
TEN.US	Tenneco Inc	20190430	22.25	22.63	21.7797	21.92	825412	21.92	down	down	correct
TEO.US	Telecom Argentina S.A	20190430	13.22	13.308	12.82	13.15	300572	11.103	down	down	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20190430	15.57	15.65	15.05	15.22	12428120	15.22	down	up	incorrect
TEX.US	Terex Corporation	20190430	33.22	33.42	32.65	33.33	1142390	32.4252	up	down	incorrect
TFC.US	Truist Financial Corporation	20190430	51.19	51.43	50.77	51.2	5217105	46.2879	up	up	correct
TFX.US	Teleflex Incorporated	20190430	280.61	286.75	280.26	286.18	273135	283.1647	up	up	correct
TG.US	Tredegar Corporation	20190430	18.5	18.67	17.89	18.02	148197	11.8213	down	down	correct
TGH.US	Textainer Group Holdings Limited	20190430	9.75	9.76	9.43	9.59	146861	9.516	down	down	correct
TGI.US	Triumph Group Inc	20190430	24.04	24.18	23.69	23.73	431503	23.5533	down	up	incorrect
TGNA.US	TEGNA Inc	20190430	15.88	15.94	15.56	15.92	2054614	15.0891	up	up	correct
TGP.US	Teekay LNG Partners L.P	20190430	15.01	15.1	14.75	14.79	131738	12.149	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20190430	9.82	10.21	9.82	10.16	532154	9.7929	up	up	correct
TGT.US	Target Corporation	20190430	78.06	78.14	77.01	77.42	5339778	73.1899	down	down	correct
THC.US	Tenet Healthcare Corporation	20190430	24.28	24.66	21.59	21.9	4572880	21.9	down	down	correct
THG.US	The Hanover Insurance Group Inc	20190430	119.93	121.085	119	120.61	172077	111.5358	up	up	correct
THO.US	Thor Industries Inc	20190430	66.71	66.7398	65.14	65.87	449877	62.5783	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20190430	17.1	17.23	16.96	16.98	236774	14.1851	down	down	correct
THR.US	Thermon Group Holdings Inc	20190430	25.91	26.12	25.67	25.79	149035	25.79	down	down	correct
THS.US	TreeHouse Foods Inc	20190430	66.06	67.14	66.015	66.98	562506	66.98	up	up	correct
THW.US	Tekla World Healthcare Fund	20190430	12.46	12.62	12.41	12.58	289256	9.8075	up	up	correct
TIMB.US	W	20190430	14.88	14.94	14.705	14.81	787004	14.1071	down	down	correct
TISI.US	Team Inc	20190430	17.26	17.38	16.71	16.9	259909	16.9	down	down	correct
TJX.US	The TJX Companies Inc	20190430	54.86	55.02	54.53	54.88	4737903	53.2	up	up	correct
TK.US	Teekay Corporation	20190430	4.0501	4.29	3.95	4.16	875478	4.16	up	down	incorrect
TKC.US	Turkcell Iletisim Hizmetleri A.S	20190430	5.2	5.29	5.18	5.22	242098	4.5538	up	up	correct
TKR.US	The Timken Company	20190430	48.25	48.31	47.44	47.95	1093378	45.368	down	down	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20190430	26.8	26.85	26.475	26.75	424977	23.2975	down	down	correct
TLYS.US	Tilly's Inc	20190430	11.94	12.07	11.65	11.76	278739	9.1958	down	down	correct
TM.US	Toyota Motor Corporation	20190430	124.21	124.21	123.46	123.6	155477	116.1895	down	down	correct
TME.US	Tencent Music Entertainment Group	20190430	17.73	17.7403	17.15	17.2	3333282	17.2	down	up	incorrect
TMHC.US	Taylor Morrison Home Corporation	20190430	18.95	19.43	18.95	19.36	967850	19.36	up	up	correct
TMO.US	Thermo Fisher Scientific Inc	20190430	273.28	277.9	270.65	277.45	1380697	275.7055	up	down	incorrect
TMST.US	TimkenSteel Corporation	20190430	10.51	10.51	10.05	10.14	228786	10.14	down	down	correct
TMX.US	Terminix Global Holdings Inc	20190430	49.17	49.335	48.89	49.03	434509	49.03	down	down	correct
TNC.US	Tennant Company	20190430	75	75	65.56	66.38	143898	64.1155	down	down	correct
TNET.US	TriNet Group Inc	20190430	64	65	61.12	62.34	1056862	62.34	down	down	correct
TNK.US	Teekay Tankers Ltd	20190430	1.08	1.1	1.07	1.09	241062	8.72	up	up	correct
TNL.US	Travel + Leisure Co	20190430	43.26	43.59	42.72	43.56	1032882	39.3039	up	down	incorrect
TNP.US	Tsakos Energy Navigation Limited	20190430	3.32	3.33	3.21	3.22	68493	14.8047	down	down	correct
TOL.US	Toll Brothers Inc	20190430	37.58	38.27	37.49	38.1	1176267	36.9461	up	up	correct
TPB.US	Turning Point Brands Inc	20190430	41.32	43.13	41.25	42.77	297300	42.029	up	up	correct
TPC.US	Tutor Perini Corporation	20190430	19.66	20.02	19.46	19.97	265185	19.2761	up	up	correct
TPH.US	Tri Pointe Homes Inc	20190430	12.74	13.27	12.7	13.05	3151316	13.05	up	up	correct
TPL.US	Texas Pacific Land Corporation	20190430	822	822	773.0075	802.34	47699	764.6727	down	down	correct
TPR.US	Tapestry Inc	20190430	32.04	32.29	31.65	32.27	4366667	30.1795	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20190430	14.1	14.2	13.92	13.96	223638	10.306	down	up	incorrect
TPX.US	Tempur Sealy International Inc	20190430	62.06	62.235	60.75	61.4	1690076	15.2275	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20190430	19	19	18.8163	18.9	14182	15.3929	down	down	correct
TR.US	Tootsie Roll Industries Inc	20190430	37.7184	37.9854	37.2136	37.699	176551	35.5048	down	down	correct
TRC.US	Tejon Ranch Co	20190430	17.46	17.54	17.17	17.25	34607	17.25	down	up	incorrect
TREC.US	Trecora Resources	20190430	9.32	9.4	9.22	9.35	39508	9.35	up	down	incorrect
TREX.US	Trex Company Inc	20190430	65.53	71.46	65	69.27	11441348	34.635	up	down	incorrect
TRGP.US	Targa Resources Corp	20190430	40.95	41	39.94	40.15	2089327	36.2902	down	down	correct
TRI.US	Thomson Reuters Corporation	20190430	61.04	61.885	61.04	61.84	285931	58.7095	up	down	incorrect
TRN.US	Trinity Industries Inc	20190430	21.5	21.72	21.28	21.56	1579000	19.7553	up	up	correct
TRNO.US	Terreno Realty Corporation	20190430	44.38	44.77	44.1	44.65	321183	42.2373	up	up	correct
TROX.US	Tronox Holdings plc	20190430	14.7	14.85	14.03	14.14	967161	13.2305	down	down	correct
TRP.US	TC Energy Corporation	20190430	47.74	47.89	47.27	47.76	1689991	41.2169	up	up	correct
TRQ.US	Turquoise Hill Resources Ltd	20190430	1.5	1.52	1.495	1.5	3417336	15
TRTN.US	Triton International Limited	20190430	33.03	33.43	32.5	32.95	602732	28.3302	down	up	incorrect
TRTX.US	TPG RE Finance Trust Inc	20190430	19.67	19.815	19.58	19.71	279220	13.7356	up	up	correct
TRU.US	TransUnion	20190430	70.09	70.37	69.28	69.65	1224000	68.9757	down	up	incorrect
TRV.US	The Travelers Companies Inc	20190430	141.83	143.86	141.61	143.75	1558595	134.5161	up	up	correct
TS.US	Tenaris S.A	20190430	28.02	28.03	27.68	27.74	1686699	24.8074	down	down	correct
TSE.US	Trinseo S.A	20190430	46.28	46.28	44.8521	44.95	320108	40.912	down	down	correct
TSI.US	TCW Strategic Income Fund Inc	20190430	5.54	5.57	5.51	5.57	115321	4.9561	up	up	correct
TSLX.US	Sixth Street Specialty Lending Inc	20190430	20.05	20.29	20.05	20.29	212387	14.3075	up	down	incorrect
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20190430	43.4	43.94	43.255	43.82	11863889	40.8606	up	down	incorrect
TSN.US	Tyson Foods Inc	20190430	74.37	75.4	73.81	75.01	2854836	70.4038	up	up	correct
TSQ.US	Townsquare Media Inc	20190430	5.76	5.89	5.65	5.65	13940	5.3759	down	down	correct
TT.US	Trane Technologies plc	20190430	121.51	123.69	119	122.61	4780261	90.9713	up	up	correct
TTC.US	The Toro Company	20190430	73.43	73.43	72.62	73.15	235787	70.7245	down	down	correct
TTE.US	TotalEnergies SE	20190430	55.05	55.68	54.89	55.67	1787022	46.8355	up	up	correct
TTI.US	TETRA Technologies Inc	20190430	2.45	2.48	2.32	2.38	838299	2.38	down	down	correct
TTM.US	Tata Motors Limited	20190430	15.42	15.44	15.25	15.4	1505880	15.4	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20190430	15.25	15.27	15.02	15.07	28847	50.5456	down	down	correct
TU.US	TELUS Corporation	20190430	9.1575	9.2225	9.095	9.21	562706	15.6099	up	up	correct
TUFN.US	Tufin Software Technologies Ltd	20190430	22.45	22.96	21.9	22.42	316930	22.42	down	down	correct
TUP.US	Tupperware Brands Corporation	20190430	23.7	23.92	23.28	23.8	746091	23.0834	up	up	correct
TV.US	Grupo Televisa S.A.B	20190430	10.23	10.37	10.06	10.14	2458160	9.975	down	up	incorrect
TVC.US	Tennessee Valley Authority PARRS D 2028	20190430	25.51	25.765	25.1	25.11	123372	23.3231	down	up	incorrect
TVE.US	Tennessee Valley Authority PARRS A 2029	20190430	25.25	25.37	25.105	25.37	26173	23.7761	up	up	correct
TWI.US	Titan International Inc	20190430	7.02	7.02	6.79	6.93	268350	6.8804	down	down	correct
TWLO.US	Twilio Inc	20190430	134.1	137.19	132.01	137.14	5250281	137.14	up	up	correct
TWN.US	The Taiwan Fund Inc	20190430	18.07	18.12	18.05	18.08	11877	13.698	up	up	correct
TWO.US	Two Harbors Investment Corp	20190430	13.8	13.87	13.72	13.86	2576054	10.7725	up	down	incorrect
TWTR.US	Twitter Inc	20190430	39.79	40.92	39.65	39.91	22912020	39.91	up	down	incorrect
TX.US	Ternium S.A	20190430	24.86	25	24.2	24.65	759433	21.8447	down	up	incorrect
TXT.US	Textron Inc	20190430	53.44	53.62	52.43	53	1879120	52.7549	down	down	correct
TY.US	Tri	20190430	27.22	27.3	27.03	27.29	58695	24.5054	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20190430	23.64	23.72	23.295	23.39	113549	80.1185	down	down	correct
TYL.US	Tyler Technologies Inc	20190430	228.1	232.27	227.11	231.91	343902	231.91	up	up	correct
UA.US	Under Armour Inc	20190430	20.61	20.855	20.48	20.72	2595131	20.72	up	up	correct
UAA.US	Under Armour Inc	20190430	22.83	23.17	22.79	23.09	5748959	23.09	up	up	correct
UAN.US	CVR Partners LP	20190430	3.62	3.7	3.56	3.66	186231	31.6478	up	up	correct
UBA.US	Urstadt Biddle Properties Inc	20190430	21.99	22.16	21.78	21.93	97072	19.4256	down	down	correct
UBS.US	UBS Group AG	20190430	13.52	13.54	13.36	13.44	2194796	11.7054	down	down	correct
UDR.US	UDR Inc	20190430	44.35	45.1	44.224	44.95	1419301	41.3329	up	up	correct
UE.US	Urban Edge Properties	20190430	18.65	18.7	18.43	18.57	1247263	16.4883	down	up	incorrect
UFI.US	Unifi Inc	20190430	20.24	20.29	19.75	20.2	111204	20.2	down	down	correct
UFS.US	Domtar Corporation	20190430	49.47	49.47	48.17	48.9	785575	46.2255	down	down	correct
UGI.US	UGI Corporation	20190430	53.66	54.67	53.37	54.51	2503344	49.7397	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20190430	91.65	92.68	91.61	92.32	28540	92.32	up	up	correct
UGP.US	Ultrapar Participações S.A	20190430	5.34	5.39	5.27	5.36	669799	5.0441	up	up	correct
UHS.US	Universal Health Services Inc	20190430	127.66	128.05	125.14	126.87	950547	125.4955	down	down	correct
UHT.US	Universal Health Realty Income Trust	20190430	80.85	82.215	79.92	81.02	65510	73.3381	up	down	incorrect
UI.US	Ubiquiti Inc	20190430	169	170.64	167.8041	170.45	209560	167.0345	up	down	incorrect
UIS.US	Unisys Corporation	20190430	11.08	11.37	11.02	11.21	813274	11.21	up	up	correct
UL.US	Unilever PLC	20190430	60.29	60.905	60.17	60.8	902956	55.4913	up	up	correct
UMC.US	United Microelectronics Corporation	20190430	2.18	2.19	2.15	2.17	303341	1.9192	down	down	correct
UMH.US	UMH Properties Inc	20190430	14.08	14.21	13.94	14.05	147034	12.3421	down	down	correct
UNF.US	UniFirst Corporation	20190430	157.76	158.64	156.58	158.13	129364	156.1542	up	up	correct
UNFI.US	United Natural Foods Inc	20190430	12.73	12.995	12.67	12.92	1614476	12.92	up	up	correct
UNH.US	UnitedHealth Group Incorporated	20190430	238.08	238.08	230.19	233.07	7632279	223.2054	down	down	correct
UNM.US	Unum Group	20190430	36.95	37.01	36.45	36.92	1918286	32.5753	down	down	correct
UNMA.US	Unum Group 6.250% JR NT58	20190430	25.98	26.11	25.9282	26.11	120699	22.2042	up	down	incorrect
UNP.US	Union Pacific Corporation	20190430	176.08	177.66	174.86	177.04	2444055	167.2335	up	up	correct
UNVR.US	Univar Solutions Inc	20190430	22.46	22.62	22.04	22.33	2658994	22.33	down	down	correct
UPS.US	United Parcel Service Inc	20190430	104.68	106.42	103.31	106.22	5101373	98.0696	up	up	correct
URI.US	United Rentals Inc	20190430	141.12	141.39	138.72	140.92	1193864	140.92	down	down	correct
USA.US	Liberty All	20190430	6.29	6.32	6.26	6.32	727667	4.9186	up	up	correct
USAC.US	USA Compression Partners LP	20190430	17.36	17.36	16.85	16.94	208119	12.0823	down	down	correct
USB.US	U.S. Bancorp	20190430	53.13	53.38	52.85	53.32	5947534	48.7935	up	up	correct
USDP.US	USD Partners LP	20190430	11.13	11.16	11.1	11.13	61056	8.0799
USFD.US	US Foods Holding Corp	20190430	36.45	36.61	36.12	36.55	734300	36.55	up	up	correct
USM.US	United States Cellular Corporation	20190430	48.69	48.69	47.56	48.1	313498	48.1	down	down	correct
USNA.US	USANA Health Sciences Inc	20190430	83.98	85.29	83.3	83.46	242458	83.46	down	up	incorrect
USPH.US	U.S. Physical Therapy Inc	20190430	115.89	118	113.19	116.49	119070	113.7494	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20190430	7.01	7.01	6.63	6.74	195163	6.74	down	up	incorrect
UTF.US	Cohen & Steers Infrastructure Fund Inc	20190430	24.74	25.03	24.6501	25.03	215759	20.5941	up	down	incorrect
UTI.US	Universal Technical Institute Inc	20190430	3.4	3.4233	3.3162	3.39	16804	3.39	down	down	correct
UTL.US	Unitil Corporation	20190430	56.48	57.43	56.07	56.91	74195	52.2694	up	up	correct
UVE.US	Universal Insurance Holdings Inc	20190430	29.76	30.08	29.55	29.79	267098	27.2077	up	up	correct
UVV.US	Universal Corporation	20190430	53.13	53.95	52.89	53.86	119089	46.388	up	up	correct
V.US	Visa Inc	20190430	164.98	165.7	163.92	164.43	6432714	161.6731	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20190430	107.07	107.47	104.19	105.63	444617	103.0025	down	down	correct
VALE.US	Vale S.A.	20190430	12.76	12.86	12.6	12.78	14233130	10.1344	up	up	correct
VAPO.US	Vapotherm Inc	20190430	17.85	17.85	16.545	16.93	11511	16.93	down	down	correct
VATE.US	Innovate Corp	20190430	2.25	2.26	2.0659	2.14	640853	2.14	down	down	correct
VBF.US	Invesco Bond Fund	20190430	18.47	18.53	18.4452	18.53	42536	15.8061	up	up	correct
VCIF.US	Vertical Capital Income Fund	20190430	12.41	13.17	12.41	12.41	0	10.336
VCRA.US	Vocera Communications Inc	20190430	31.69	32.31	31.2	31.85	280054	31.85	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20190430	12.35	12.37	12.22	12.23	130368	10.8988	down	up	incorrect
VEC.US	Vectrus Inc	20190430	40.29	40.725	40.175	40.55	90736	40.55	up	up	correct
VEDL.US	Vedanta Limited	20190430	9.67	9.67	9.53	9.56	261722	7.9067	down	down	correct
VEEV.US	Veeva Systems Inc	20190430	141.03	141.915	138.72	139.87	753468	139.87	down	down	correct
VER.US	VEREIT Inc	20190430	8.21	8.28	8.15	8.26	4866120	35.9772	up	up	correct
VET.US	Vermilion Energy Inc	20190430	25.86	25.98	25.3461	25.56	200139	22.2525	down	up	incorrect
VFC.US	V.F. Corporation	20190430	94.09	94.53	93.61	94.41	1797606	88.1687	up	up	correct
VGI.US	Virtus Global Multi	20190430	12.42	12.582	12.385	12.52	73633	9.8069	up	up	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20190430	12.22	12.26	12.2	12.24	245398	10.761	up	up	correct
VGR.US	Vector Group Ltd	20190430	9.1333	9.2	9.0571	9.0762	1150322	7.2367	down	down	correct
VHC.US	VirnetX Holding Corp	20190430	6.47	6.58	6.32	6.38	263819	5.4725	down	down	correct
VHI.US	Valhi Inc	20190430	2.66	2.66	2.45	2.51	233312	27.9007	down	down	correct
VICI.US	VICI Properties Inc	20190430	22.54	22.85	22.46	22.8	3067752	19.7091	up	up	correct
VIIX.US	VelocityShares VIX Short	20190430	10.91	11.16	10.81	10.87	103135	54.35	down	down	correct
VIPS.US	Vipshop Holdings Limited	20190430	8.22	8.77	8.21	8.61	14274540	8.61	up	down	incorrect
VIV.US	Telefônica Brasil S.A	20190430	11.83	11.905	11.7	11.9	1008950	9.7084	up	up	correct
VKQ.US	Invesco Municipal Trust	20190430	11.97	11.97	11.91	11.96	136366	10.5161	down	down	correct
VLO.US	Valero Energy Corporation	20190430	89.76	91.38	89.74	90.66	3049000	78.1477	up	down	incorrect
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20190430	9.04	9.21	9.03	9.17	285734	9.17	up	up	correct
VLT.US	Invesco High Income Trust II	20190430	14.6	14.68	14.6	14.66	10761	11.6781	up	down	incorrect
VMC.US	Vulcan Materials Company	20190430	125	126.89	124.19	126.11	2097125	122.8871	up	up	correct
VMI.US	Valmont Industries Inc	20190430	134.77	135.85	133.41	134.84	162394	130.5386	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20190430	11.82	11.86	11.7964	11.86	258075	10.4312	up	up	correct
VNCE.US	Vince Holding Corp	20190430	13.2	13.5	12.86	13.5	17136	13.5	up	down	incorrect
VNE.US	Veoneer Inc	20190430	22	22.53	20.87	22.07	1786610	22.07	up	down	incorrect
VNO.US	Vornado Realty Trust	20190430	68.88	69.54	67.97	69.14	1387470	58.4546	up	up	correct
VNTR.US	Venator Materials PLC	20190430	6.1	6.21	6	6.06	451891	6.06	down	down	correct
VOC.US	VOC Energy Trust	20190430	6.27	6.299	6.141	6.21	64688	4.6969	down	down	correct
VOYA.US	Voya Financial Inc	20190430	54.94	55.1	54.43	54.89	1124424	53.5444	down	down	correct
VPG.US	Vishay Precision Group Inc	20190430	37.88	38.01	37.16	37.87	45959	37.87	down	up	incorrect
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20190430	12.53	12.5501	12.5	12.54	67275	11.0744	up	down	incorrect
VRS.US	Verso Corporation	20190430	22.73	22.77	22.1	22.32	276709	16.857	down	down	correct
VRT.US	Vertiv Holdings Co	20190430	10.12	10.12	10.12	10.12	700	10.1107
VRTV.US	Veritiv Corporation	20190430	28.41	28.41	27.66	27.89	51755	27.89	down	down	correct
VSH.US	Vishay Intertechnology Inc	20190430	19.58	19.875	19.44	19.81	1018055	18.7289	up	down	incorrect
VST.US	Vistra Corp	20190430	27.02	27.27	26.935	27.25	6184106	25.2262	up	up	correct
VSTO.US	Vista Outdoor Inc	20190430	8.91	8.99	8.63	8.63	472594	8.63	down	down	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20190430	11.25	11.27	11.22	11.26	165252	9.1263	up	down	incorrect
VTN.US	Invesco Trust for Investment Grade New York Municipals	20190430	12.99	13	12.9	12.98	54840	11.5587	down	down	correct
VTOL.US	Bristow Group Inc	20190430	9.08	9.79	9.08	9.64	64485	28.92	up	down	incorrect
VTR.US	Ventas Inc	20190430	60.32	61.35	59.75	61.11	2790904	54.1836	up	up	correct
VVI.US	Viad Corp	20190430	61.23	61.53	60.8	61.31	151553	60.8335	up	up	correct
VVR.US	Invesco Senior Income Trust	20190430	4.31	4.34	4.31	4.34	454795	3.6004	up	up	correct
VVV.US	Valvoline Inc	20190430	18.45	18.56	18.28	18.5	3636790	17.5772	up	up	correct
VZ.US	Verizon Communications Inc	20190430	56.99	57.45	56.755	57.19	15469002	51.3397	up	up	correct
W.US	Wayfair Inc	20190430	160.47	163.97	158.73	162.15	2332674	162.15	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20190430	73.8	74.75	73.63	74.07	1698943	72.7844	up	up	correct
WAL.US	Western Alliance Bancorporation	20190430	48.71	48.71	47.63	47.78	840986	45.5892	down	down	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20190430	26.0416	26.4	26.0416	26.4	55481	22.6525	up	up	correct
WAT.US	Waters Corporation	20190430	212.86	214.02	211.79	213.54	514394	213.54	up	up	correct
WBK.US	Westpac Banking Corporation	20190430	19.45	19.58	19.36	19.51	407598	17.1153	up	down	incorrect
WBS.US	Webster Financial Corporation	20190430	54	54	52.92	53.13	403537	47.7981	down	down	correct
WBT.US	Welbilt Inc	20190430	16.91	16.96	16.59	16.83	770815	16.83	down	up	incorrect
WCC.US	WESCO International Inc	20190430	57.03	57.52	56.5	57.24	478086	57.24	up	up	correct
WCN.US	Waste Connections Inc	20190430	92.43	92.935	91.94	92.77	805345	90.9019	up	up	correct
WD.US	Walker & Dunlop Inc	20190430	55.05	55.27	54.62	54.95	169180	51.7886	down	up	incorrect
WEA.US	Western Asset Premier Bond Fund	20190430	13.23	13.28	13.23	13.28	18997	11.3885	up	up	correct
WEC.US	WEC Energy Group Inc	20190430	77.01	78.48	76.9	78.43	1333419	72.6001	up	up	correct
WEI.US	Weidai Ltd	20190430	10.0845	10.0845	10	10	3005	10	down	up	incorrect
WELL.US	Welltower Inc	20190430	73.13	74.9778	72.8	74.53	2680286	66.7502	up	up	correct
WES.US	Western Midstream Partners LP	20190430	32.89	33.25	31.4	31.58	1300515	24.4177	down	down	correct
WEX.US	WEX Inc	20190430	210	211.41	208.45	210.3	245022	210.3	up	down	incorrect
WF.US	Woori Financial Group Inc	20190430	35.62	35.85	35.29	35.81	14140	32.306	up	up	correct
WFC.US	Wells Fargo & Company	20190430	48.35	48.56	48.11	48.41	18525135	44.5412	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20190430	50.76	50.76	50.76	50.76	700	49.2448
WGO.US	Winnebago Industries Inc	20190430	36.11	36.21	34.87	35.37	546654	34.5503	down	down	correct
WH.US	Wyndham Hotels & Resorts Inc	20190430	56.38	56.89	55.5	55.72	1180900	53.5324	down	down	correct
WHD.US	Cactus Inc	20190430	37	37.24	35.6136	36.3	1241322	35.3494	down	up	incorrect
WHG.US	Westwood Holdings Group Inc	20190430	32.89	33.06	31.06	31.29	87704	25.277	down	up	incorrect
WHR.US	Whirlpool Corporation	20190430	138.55	139.76	136.6	138.82	656252	127.6049	up	up	correct
WIA.US	Western Asset Inflation	20190430	11.13	11.14	11.11	11.14	42012	9.0623	up	down	incorrect
WIT.US	Wipro Limited	20190430	4.55	4.6	4.52	4.57	1030829	4.5437	up	up	correct
WIW.US	Western Asset Inflation	20190430	10.84	10.84	10.8	10.82	77075	9.4936	down	down	correct
WK.US	Workiva Inc	20190430	52.03	53.36	52.03	53.14	306181	53.14	up	up	correct
WLK.US	Westlake Chemical Corporation	20190430	71.7	72.1	69.35	69.75	791218	66.7591	down	down	correct
WLKP.US	Westlake Chemical Partners LP	20190430	22.45	22.48	22.33	22.4	28017	17.8348	down	down	correct
WM.US	Waste Management Inc	20190430	106.76	107.45	106.0375	107.34	1409972	102.2696	up	up	correct
WMB.US	The Williams Companies Inc	20190430	28.44	28.47	28.04	28.33	7990911	23.3936	down	down	correct
WMC.US	Western Asset Mortgage Capital Corporation	20190430	10.54	10.55	10.47	10.52	222674	8.6601	down	down	correct
WMK.US	Weis Markets Inc	20190430	42.08	42.43	41.56	42.05	92426	39.1055	down	down	correct
WMS.US	Advanced Drainage Systems Inc	20190430	28	28.15	27.85	28.05	278525	26.5837	up	down	incorrect
WMT.US	Walmart Inc	20190430	101.77	102.92	101.45	102.84	6133736	98.1167	up	down	incorrect
WNC.US	Wabash National Corporation	20190430	14.85	15.14	14.69	15.08	439395	14.1851	up	up	correct
WNS.US	WNS (Holdings) Limited	20190430	56.81	57.245	56.41	57.15	115047	57.15	up	up	correct
WOLF.US	Wolfspeed Inc	20190430	65.59	66.175	65.25	66.09	1655532	66.09	up	up	correct
WOR.US	Worthington Industries Inc	20190430	40.23	40.38	39.9175	40.13	302537	37.604	down	down	correct
WOW.US	WideOpenWest Inc	20190430	8.28	8.28	7.856	7.99	288742	7.99	down	up	incorrect
WPC.US	W. P. Carey Inc	20190430	78	79.74	77.72	79.32	776581	68.6805	up	up	correct
WPM.US	Wheaton Precious Metals Corp	20190430	21.59	21.87	21.54	21.68	4323849	20.9325	up	up	correct
WPP.US	WPP plc	20190430	62.44	62.47	61.76	62.3	186754	52.9794	down	down	correct
WRB.US	W. R. Berkley Corporation	20190430	60.84	61.44	60.43	61.3	557423	57.8811	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20190430	28.19	28.52	28.08	28.24	697564	24.9602	up	up	correct
WRI.US	Weingarten Realty Investors	20190430	28.96	29.14	28.49	28.94	738153	25.1859	down	down	correct
WRK.US	WestRock Company	20190430	37.04	38.51	36.235	38.38	5137389	35.2195	up	up	correct
WSM.US	Williams	20190430	56.8	57.34	56.45	57.17	1176903	54.0961	up	up	correct
WSO.US	Watsco Inc	20190430	158.25	159.67	156.15	158.47	212298	145.5066	up	up	correct
WSR.US	Whitestone REIT	20190430	12.76	12.87	12.63	12.83	480678	10.7492	up	up	correct
WST.US	West Pharmaceutical Services Inc	20190430	122.15	123.94	122.15	123.79	226547	122.8661	up	down	incorrect
WTI.US	W&T Offshore Inc	20190430	6.41	6.45	6.295	6.38	2477614	6.38	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20190430	942.99	946.87	939.04	939.04	11861	937.0986	down	down	correct
WTRG.US	Essential Utilities Inc	20190430	38.2	39.08	38.05	39.06	2655060	36.7954	up	up	correct
WTRU.US	Aqua America Inc	20190430	54.8	54.8	54	54.58	936600	47.9705	down	down	correct
WTS.US	Watts Water Technologies Inc	20190430	86.07	86.39	84.7	85.59	158012	83.5721	down	down	correct
WTTR.US	Select Energy Services Inc	20190430	12.08	12.2	11.39	11.52	448950	11.52	down	down	correct
WU.US	The Western Union Company	20190430	19.39	19.505	19.23	19.44	5766827	17.4338	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20190430	82.5	85.16	82.48	83.85	1920845	81.7481	up	up	correct
WWW.US	Wolverine World Wide Inc	20190430	37.01	37.06	36.5353	36.81	661982	35.4868	down	down	correct
WY.US	Weyerhaeuser Company	20190430	26.42	26.93	26.185	26.8	5556465	24.5196	up	down	incorrect
X.US	United States Steel Corporation	20190430	15.98	15.98	15.48	15.6	8902305	15.3037	down	down	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20190430	8.57	8.9	8.56	8.62	11274	6.4493	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20190430	21.39	21.71	21.29	21.65	720380	20.2692	up	up	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20190430	4.41	4.5	4.4	4.45	112445	3.8674	up	up	correct
XOM.US	Exxon Mobil Corporation	20190430	80.37	80.525	79.93	80.28	13721520	67.5771	down	down	correct
XPO.US	XPO Logistics Inc	20190430	67.0788	68.1882	65.8093	68.0483	2213384	39.609	up	up	correct
XPRO.US	Frank’s International NV	20190430	36.66	36.72	34.92	35.04	70583	35.04	down	down	correct
XYF.US	X Financial	20190430	5	5.15	4.9408	4.95	12669	14.85	down	down	correct
XYL.US	Xylem Inc	20190430	83.85	84.22	83.17	83.4	1179911	80.7778	down	up	incorrect
Y.US	Alleghany Corporation	20190430	648.89	656.88	647.99	656.88	103879	642.8806	up	down	incorrect
YELP.US	Yelp Inc	20190430	40.06	40.44	39.75	40.06	1052514	40.06
YETI.US	YETI Holdings Inc	20190430	35.58	36.6	34.75	35.68	1470695	35.68	up	up	correct
YEXT.US	Yext Inc	20190430	21.49	21.98	21.46	21.91	792923	21.91	up	up	correct
YPF.US	YPF Sociedad Anónima	20190430	13.25	13.64	13.25	13.53	947921	13.4258	up	up	correct
YRD.US	Yiren Digital Ltd	20190430	15.35	15.87	15.32	15.84	133970	15.84	up	up	correct
YUM.US	Yum! Brands Inc	20190430	103.89	104.47	103.445	104.39	2181348	99.5206	up	up	correct
YUMC.US	Yum China Holdings Inc	20190430	45.66	47.92	45.1	47.54	9720500	46.5272	up	down	incorrect
ZBH.US	Zimmer Biomet Holdings Inc	20190430	120.84	123.265	120.51	123.16	1512352	120.7393	up	up	correct
ZEN.US	Zendesk Inc	20190430	87.49	87.92	86.0001	87.78	2122595	87.78	up	up	correct
ZEPP.US	Zepp Health Corporation	20190430	10.15	10.33	9.82	10.06	455864	10.06	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20190430	43.03	43.29	42.58	43	66847	42.6109	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20190430	20	20	19.75	19.93	2690763	19.5499	down	up	incorrect
ZTR.US	Virtus Total Return Fund Inc	20190430	10.93	10.96	10.88	10.94	46363	8.4987	up	up	correct
ZTS.US	Zoetis Inc	20190430	101.24	102.26	100.63	101.84	2356366	100.431	up	up	correct
ZUO.US	Zuora Inc	20190430	22.01	22.65	21.94	22.1	1146347	22.1	up	up	correct
ZWS.US	Zurn Water Solutions Corp	20190430	29.03	29.03	28.35	28.6	561600	28.149	down	down	correct
ZYME.US	Zymeworks Inc	20190430	18.2	19.3	18.17	19.06	204469	19.06	up	up	correct